Current IBIO price: $1.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1052 | $0.1021 | $0.1084 |
| 2027-01-02 | $0.1006 | $0.0976 | $0.1036 |
| 2027-01-03 | $0.1013 | $0.0982 | $0.1043 |
| 2027-01-04 | $0.1057 | $0.1025 | $0.1088 |
| 2027-01-05 | $0.1038 | $0.1006 | $0.1069 |
| 2027-01-06 | $0.1083 | $0.1050 | $0.1115 |
| 2027-01-07 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-08 | $0.1080 | $0.1048 | $0.1112 |
| 2027-01-09 | $0.1036 | $0.1005 | $0.1067 |
| 2027-01-10 | $0.0999 | $0.0969 | $0.1029 |
| 2027-01-11 | $0.1011 | $0.0981 | $0.1042 |
| 2027-01-12 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-13 | $0.0986 | $0.0956 | $0.1015 |
| 2027-01-14 | $0.0998 | $0.0968 | $0.1028 |
| 2027-01-15 | $0.0961 | $0.0932 | $0.0989 |
| 2027-01-16 | $0.0935 | $0.0907 | $0.0964 |
| 2027-01-17 | $0.0976 | $0.0947 | $0.1005 |
| 2027-01-18 | $0.0964 | $0.0935 | $0.0993 |
| 2027-01-19 | $0.1006 | $0.0976 | $0.1036 |
| 2027-01-20 | $0.0962 | $0.0933 | $0.0990 |
| 2027-01-21 | $0.0919 | $0.0892 | $0.0947 |
| 2027-01-22 | $0.0879 | $0.0852 | $0.0905 |
| 2027-01-23 | $0.0840 | $0.0815 | $0.0865 |
| 2027-01-24 | $0.0840 | $0.0815 | $0.0865 |
| 2027-01-25 | $0.0813 | $0.0789 | $0.0838 |
| 2027-01-26 | $0.0840 | $0.0815 | $0.0865 |
| 2027-01-27 | $0.0803 | $0.0779 | $0.0827 |
| 2027-01-28 | $0.0768 | $0.0745 | $0.0791 |
| 2027-01-29 | $0.0734 | $0.0712 | $0.0756 |
| 2027-01-30 | $0.0716 | $0.0695 | $0.0738 |
| 2027-01-31 | $0.0734 | $0.0712 | $0.0756 |
| 2027 February | |||
| 2027-02-01 | $0.0766 | $0.0743 | $0.0789 |
| 2027-02-02 | $0.0749 | $0.0726 | $0.0771 |
| 2027-02-03 | $0.0781 | $0.0758 | $0.0805 |
| 2027-02-04 | $0.0747 | $0.0725 | $0.0770 |
| 2027-02-05 | $0.0747 | $0.0725 | $0.0770 |
| 2027-02-06 | $0.0780 | $0.0756 | $0.0803 |
| 2027-02-07 | $0.0780 | $0.0756 | $0.0803 |
| 2027-02-08 | $0.0814 | $0.0789 | $0.0838 |
| 2027-02-09 | $0.0827 | $0.0802 | $0.0852 |
| 2027-02-10 | $0.0791 | $0.0767 | $0.0815 |
| 2027-02-11 | $0.0756 | $0.0733 | $0.0779 |
| 2027-02-12 | $0.0785 | $0.0761 | $0.0808 |
| 2027-02-13 | $0.0819 | $0.0794 | $0.0843 |
| 2027-02-14 | $0.0854 | $0.0829 | $0.0880 |
| 2027-02-15 | $0.0817 | $0.0792 | $0.0841 |
| 2027-02-16 | $0.0852 | $0.0827 | $0.0878 |
| 2027-02-17 | $0.0815 | $0.0790 | $0.0839 |
| 2027-02-18 | $0.0779 | $0.0756 | $0.0802 |
| 2027-02-19 | $0.0790 | $0.0766 | $0.0814 |
| 2027-02-20 | $0.0790 | $0.0766 | $0.0814 |
| 2027-02-21 | $0.0824 | $0.0800 | $0.0849 |
| 2027-02-22 | $0.0803 | $0.0779 | $0.0827 |
| 2027-02-23 | $0.0768 | $0.0745 | $0.0791 |
| 2027-02-24 | $0.0800 | $0.0776 | $0.0824 |
| 2027-02-25 | $0.0833 | $0.0808 | $0.0858 |
| 2027-02-26 | $0.0800 | $0.0776 | $0.0824 |
| 2027-02-27 | $0.0800 | $0.0776 | $0.0824 |
| 2027-02-28 | $0.0768 | $0.0745 | $0.0791 |
| 2027 March | |||
| 2027-03-01 | $0.0790 | $0.0766 | $0.0813 |
| 2027-03-02 | $0.0824 | $0.0799 | $0.0849 |
| 2027-03-03 | $0.0860 | $0.0834 | $0.0885 |
| 2027-03-04 | $0.0897 | $0.0870 | $0.0924 |
| 2027-03-05 | $0.0858 | $0.0832 | $0.0883 |
| 2027-03-06 | $0.0820 | $0.0795 | $0.0844 |
| 2027-03-07 | $0.0784 | $0.0760 | $0.0807 |
| 2027-03-08 | $0.0810 | $0.0786 | $0.0834 |
| 2027-03-09 | $0.0774 | $0.0751 | $0.0798 |
| 2027-03-10 | $0.0765 | $0.0742 | $0.0788 |
| 2027-03-11 | $0.0799 | $0.0775 | $0.0823 |
| 2027-03-12 | $0.0764 | $0.0741 | $0.0786 |
| 2027-03-13 | $0.0748 | $0.0726 | $0.0771 |
| 2027-03-14 | $0.0781 | $0.0758 | $0.0804 |
| 2027-03-15 | $0.0747 | $0.0724 | $0.0769 |
| 2027-03-16 | $0.0772 | $0.0749 | $0.0795 |
| 2027-03-17 | $0.0772 | $0.0749 | $0.0795 |
| 2027-03-18 | $0.0806 | $0.0782 | $0.0830 |
| 2027-03-19 | $0.0841 | $0.0816 | $0.0866 |
| 2027-03-20 | $0.0877 | $0.0851 | $0.0904 |
| 2027-03-21 | $0.0839 | $0.0814 | $0.0864 |
| 2027-03-22 | $0.0875 | $0.0849 | $0.0901 |
| 2027-03-23 | $0.0913 | $0.0886 | $0.0941 |
| 2027-03-24 | $0.0873 | $0.0847 | $0.0899 |
| 2027-03-25 | $0.0835 | $0.0810 | $0.0860 |
| 2027-03-26 | $0.0871 | $0.0845 | $0.0897 |
| 2027-03-27 | $0.0885 | $0.0859 | $0.0912 |
| 2027-03-28 | $0.0846 | $0.0821 | $0.0872 |
| 2027-03-29 | $0.0883 | $0.0857 | $0.0910 |
| 2027-03-30 | $0.0922 | $0.0894 | $0.0949 |
| 2027-03-31 | $0.0885 | $0.0858 | $0.0911 |
| 2027 April | |||
| 2027-04-01 | $0.0923 | $0.0896 | $0.0951 |
| 2027-04-02 | $0.0919 | $0.0892 | $0.0947 |
| 2027-04-03 | $0.0879 | $0.0853 | $0.0905 |
| 2027-04-04 | $0.0858 | $0.0832 | $0.0884 |
| 2027-04-05 | $0.0895 | $0.0869 | $0.0922 |
| 2027-04-06 | $0.0934 | $0.0906 | $0.0962 |
| 2027-04-07 | $0.0911 | $0.0884 | $0.0939 |
| 2027-04-08 | $0.0892 | $0.0865 | $0.0919 |
| 2027-04-09 | $0.0853 | $0.0827 | $0.0878 |
| 2027-04-10 | $0.0853 | $0.0827 | $0.0878 |
| 2027-04-11 | $0.0815 | $0.0791 | $0.0840 |
| 2027-04-12 | $0.0779 | $0.0756 | $0.0803 |
| 2027-04-13 | $0.0745 | $0.0723 | $0.0767 |
| 2027-04-14 | $0.0770 | $0.0747 | $0.0793 |
| 2027-04-15 | $0.0736 | $0.0714 | $0.0758 |
| 2027-04-16 | $0.0736 | $0.0714 | $0.0758 |
| 2027-04-17 | $0.0704 | $0.0683 | $0.0725 |
| 2027-04-18 | $0.0724 | $0.0702 | $0.0746 |
| 2027-04-19 | $0.0717 | $0.0696 | $0.0739 |
| 2027-04-20 | $0.0690 | $0.0669 | $0.0711 |
| 2027-04-21 | $0.0717 | $0.0696 | $0.0739 |
| 2027-04-22 | $0.0748 | $0.0726 | $0.0771 |
| 2027-04-23 | $0.0737 | $0.0715 | $0.0759 |
| 2027-04-24 | $0.0743 | $0.0720 | $0.0765 |
| 2027-04-25 | $0.0710 | $0.0689 | $0.0731 |
| 2027-04-26 | $0.0698 | $0.0677 | $0.0719 |
| 2027-04-27 | $0.0667 | $0.0647 | $0.0687 |
| 2027-04-28 | $0.0667 | $0.0647 | $0.0687 |
| 2027-04-29 | $0.0655 | $0.0635 | $0.0675 |
| 2027-04-30 | $0.0684 | $0.0663 | $0.0704 |
| 2027 May | |||
| 2027-05-01 | $0.0666 | $0.0646 | $0.0686 |
| 2027-05-02 | $0.0642 | $0.0622 | $0.0661 |
| 2027-05-03 | $0.0630 | $0.0611 | $0.0648 |
| 2027-05-04 | $0.0642 | $0.0622 | $0.0661 |
| 2027-05-05 | $0.0642 | $0.0622 | $0.0661 |
| 2027-05-06 | $0.0648 | $0.0628 | $0.0667 |
| 2027-05-07 | $0.0636 | $0.0617 | $0.0655 |
| 2027-05-08 | $0.0608 | $0.0589 | $0.0626 |
| 2027-05-09 | $0.0602 | $0.0584 | $0.0620 |
| 2027-05-10 | $0.0575 | $0.0558 | $0.0592 |
| 2027-05-11 | $0.0557 | $0.0540 | $0.0574 |
| 2027-05-12 | $0.0581 | $0.0564 | $0.0599 |
| 2027-05-13 | $0.0569 | $0.0552 | $0.0586 |
| 2027-05-14 | $0.0569 | $0.0552 | $0.0586 |
| 2027-05-15 | $0.0563 | $0.0546 | $0.0580 |
| 2027-05-16 | $0.0551 | $0.0535 | $0.0568 |
| 2027-05-17 | $0.0527 | $0.0511 | $0.0543 |
| 2027-05-18 | $0.0504 | $0.0489 | $0.0519 |
| 2027-05-19 | $0.0497 | $0.0482 | $0.0512 |
| 2027-05-20 | $0.0478 | $0.0464 | $0.0492 |
| 2027-05-21 | $0.0457 | $0.0443 | $0.0471 |
| 2027-05-22 | $0.0477 | $0.0463 | $0.0491 |
| 2027-05-23 | $0.0490 | $0.0475 | $0.0504 |
| 2027-05-24 | $0.0483 | $0.0469 | $0.0498 |
| 2027-05-25 | $0.0504 | $0.0489 | $0.0519 |
| 2027-05-26 | $0.0482 | $0.0468 | $0.0497 |
| 2027-05-27 | $0.0470 | $0.0456 | $0.0484 |
| 2027-05-28 | $0.0464 | $0.0450 | $0.0478 |
| 2027-05-29 | $0.0484 | $0.0469 | $0.0498 |
| 2027-05-30 | $0.0463 | $0.0449 | $0.0477 |
| 2027-05-31 | $0.0444 | $0.0430 | $0.0457 |
| 2027 June | |||
| 2027-06-01 | $0.0456 | $0.0443 | $0.0470 |
| 2027-06-02 | $0.0450 | $0.0436 | $0.0463 |
| 2027-06-03 | $0.0437 | $0.0424 | $0.0450 |
| 2027-06-04 | $0.0431 | $0.0418 | $0.0444 |
| 2027-06-05 | $0.0412 | $0.0400 | $0.0424 |
| 2027-06-06 | $0.0430 | $0.0417 | $0.0443 |
| 2027-06-07 | $0.0424 | $0.0411 | $0.0436 |
| 2027-06-08 | $0.0405 | $0.0393 | $0.0417 |
| 2027-06-09 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-10 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-11 | $0.0405 | $0.0393 | $0.0417 |
| 2027-06-12 | $0.0412 | $0.0399 | $0.0424 |
| 2027-06-13 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-14 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-15 | $0.0412 | $0.0399 | $0.0424 |
| 2027-06-16 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-17 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-18 | $0.0398 | $0.0386 | $0.0410 |
| 2027-06-19 | $0.0385 | $0.0373 | $0.0397 |
| 2027-06-20 | $0.0372 | $0.0361 | $0.0383 |
| 2027-06-21 | $0.0385 | $0.0373 | $0.0397 |
| 2027-06-22 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-23 | $0.0375 | $0.0364 | $0.0386 |
| 2027-06-24 | $0.0381 | $0.0370 | $0.0393 |
| 2027-06-25 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-26 | $0.0355 | $0.0344 | $0.0365 |
| 2027-06-27 | $0.0348 | $0.0338 | $0.0358 |
| 2027-06-28 | $0.0355 | $0.0344 | $0.0365 |
| 2027-06-29 | $0.0341 | $0.0331 | $0.0352 |
| 2027-06-30 | $0.0341 | $0.0331 | $0.0352 |
| 2027 July | |||
| 2027-07-01 | $0.0335 | $0.0325 | $0.0345 |
| 2027-07-02 | $0.0348 | $0.0338 | $0.0358 |
| 2027-07-03 | $0.0335 | $0.0325 | $0.0345 |
| 2027-07-04 | $0.0335 | $0.0325 | $0.0345 |
| 2027-07-05 | $0.0349 | $0.0339 | $0.0360 |
| 2027-07-06 | $0.0334 | $0.0324 | $0.0344 |
| 2027-07-07 | $0.0327 | $0.0318 | $0.0337 |
| 2027-07-08 | $0.0313 | $0.0304 | $0.0322 |
| 2027-07-09 | $0.0306 | $0.0297 | $0.0316 |
| 2027-07-10 | $0.0293 | $0.0284 | $0.0302 |
| 2027-07-11 | $0.0286 | $0.0278 | $0.0295 |
| 2027-07-12 | $0.0286 | $0.0278 | $0.0295 |
| 2027-07-13 | $0.0274 | $0.0266 | $0.0282 |
| 2027-07-14 | $0.0286 | $0.0277 | $0.0294 |
| 2027-07-15 | $0.0273 | $0.0265 | $0.0281 |
| 2027-07-16 | $0.0261 | $0.0253 | $0.0269 |
| 2027-07-17 | $0.0268 | $0.0260 | $0.0276 |
| 2027-07-18 | $0.0256 | $0.0249 | $0.0264 |
| 2027-07-19 | $0.0249 | $0.0241 | $0.0256 |
| 2027-07-20 | $0.0249 | $0.0241 | $0.0256 |
| 2027-07-21 | $0.0238 | $0.0231 | $0.0245 |
| 2027-07-22 | $0.0231 | $0.0224 | $0.0237 |
| 2027-07-23 | $0.0231 | $0.0224 | $0.0237 |
| 2027-07-24 | $0.0223 | $0.0216 | $0.0230 |
| 2027-07-25 | $0.0223 | $0.0216 | $0.0230 |
| 2027-07-26 | $0.0213 | $0.0207 | $0.0220 |
| 2027-07-27 | $0.0213 | $0.0207 | $0.0220 |
| 2027-07-28 | $0.0223 | $0.0216 | $0.0229 |
| 2027-07-29 | $0.0215 | $0.0209 | $0.0222 |
| 2027-07-30 | $0.0208 | $0.0201 | $0.0214 |
| 2027-07-31 | $0.0217 | $0.0210 | $0.0223 |
| 2027 August | |||
| 2027-08-01 | $0.0226 | $0.0219 | $0.0233 |
| 2027-08-02 | $0.0216 | $0.0210 | $0.0223 |
| 2027-08-03 | $0.0216 | $0.0210 | $0.0223 |
| 2027-08-04 | $0.0207 | $0.0200 | $0.0213 |
| 2027-08-05 | $0.0207 | $0.0200 | $0.0213 |
| 2027-08-06 | $0.0200 | $0.0194 | $0.0206 |
| 2027-08-07 | $0.0207 | $0.0200 | $0.0213 |
| 2027-08-08 | $0.0198 | $0.0192 | $0.0204 |
| 2027-08-09 | $0.0191 | $0.0185 | $0.0197 |
| 2027-08-10 | $0.0198 | $0.0192 | $0.0204 |
| 2027-08-11 | $0.0189 | $0.0183 | $0.0195 |
| 2027-08-12 | $0.0195 | $0.0190 | $0.0201 |
| 2027-08-13 | $0.0202 | $0.0196 | $0.0208 |
| 2027-08-14 | $0.0195 | $0.0190 | $0.0201 |
| 2027-08-15 | $0.0202 | $0.0196 | $0.0208 |
| 2027-08-16 | $0.0193 | $0.0187 | $0.0199 |
| 2027-08-17 | $0.0200 | $0.0194 | $0.0206 |
| 2027-08-18 | $0.0191 | $0.0185 | $0.0197 |
| 2027-08-19 | $0.0198 | $0.0192 | $0.0204 |
| 2027-08-20 | $0.0207 | $0.0201 | $0.0213 |
| 2027-08-21 | $0.0216 | $0.0209 | $0.0222 |
| 2027-08-22 | $0.0222 | $0.0216 | $0.0229 |
| 2027-08-23 | $0.0232 | $0.0225 | $0.0239 |
| 2027-08-24 | $0.0222 | $0.0215 | $0.0228 |
| 2027-08-25 | $0.0229 | $0.0222 | $0.0236 |
| 2027-08-26 | $0.0239 | $0.0232 | $0.0246 |
| 2027-08-27 | $0.0228 | $0.0221 | $0.0235 |
| 2027-08-28 | $0.0218 | $0.0212 | $0.0225 |
| 2027-08-29 | $0.0218 | $0.0212 | $0.0225 |
| 2027-08-30 | $0.0218 | $0.0212 | $0.0225 |
| 2027-08-31 | $0.0218 | $0.0212 | $0.0225 |
| 2027 September | |||
| 2027-09-01 | $0.0209 | $0.0202 | $0.0215 |
| 2027-09-02 | $0.0209 | $0.0202 | $0.0215 |
| 2027-09-03 | $0.0201 | $0.0195 | $0.0207 |
| 2027-09-04 | $0.0201 | $0.0195 | $0.0207 |
| 2027-09-05 | $0.0194 | $0.0188 | $0.0200 |
| 2027-09-06 | $0.0201 | $0.0195 | $0.0207 |
| 2027-09-07 | $0.0210 | $0.0204 | $0.0216 |
| 2027-09-08 | $0.0217 | $0.0210 | $0.0223 |
| 2027-09-09 | $0.0217 | $0.0210 | $0.0223 |
| 2027-09-10 | $0.0207 | $0.0201 | $0.0214 |
| 2027-09-11 | $0.0215 | $0.0208 | $0.0221 |
| 2027-09-12 | $0.0207 | $0.0201 | $0.0214 |
| 2027-09-13 | $0.0207 | $0.0201 | $0.0214 |
| 2027-09-14 | $0.0207 | $0.0201 | $0.0214 |
| 2027-09-15 | $0.0200 | $0.0194 | $0.0206 |
| 2027-09-16 | $0.0207 | $0.0201 | $0.0214 |
| 2027-09-17 | $0.0198 | $0.0192 | $0.0204 |
| 2027-09-18 | $0.0198 | $0.0192 | $0.0204 |
| 2027-09-19 | $0.0206 | $0.0200 | $0.0212 |
| 2027-09-20 | $0.0214 | $0.0207 | $0.0220 |
| 2027-09-21 | $0.0214 | $0.0207 | $0.0220 |
| 2027-09-22 | $0.0204 | $0.0198 | $0.0210 |
| 2027-09-23 | $0.0195 | $0.0189 | $0.0201 |
| 2027-09-24 | $0.0187 | $0.0181 | $0.0192 |
| 2027-09-25 | $0.0178 | $0.0173 | $0.0184 |
| 2027-09-26 | $0.0186 | $0.0181 | $0.0192 |
| 2027-09-27 | $0.0178 | $0.0173 | $0.0183 |
| 2027-09-28 | $0.0170 | $0.0165 | $0.0175 |
| 2027-09-29 | $0.0178 | $0.0172 | $0.0183 |
| 2027-09-30 | $0.0170 | $0.0165 | $0.0175 |
| 2027 October | |||
| 2027-10-01 | $0.0162 | $0.0157 | $0.0167 |
| 2027-10-02 | $0.0155 | $0.0150 | $0.0160 |
| 2027-10-03 | $0.0148 | $0.0144 | $0.0153 |
| 2027-10-04 | $0.0155 | $0.0150 | $0.0159 |
| 2027-10-05 | $0.0161 | $0.0157 | $0.0166 |
| 2027-10-06 | $0.0166 | $0.0161 | $0.0171 |
| 2027-10-07 | $0.0164 | $0.0159 | $0.0169 |
| 2027-10-08 | $0.0171 | $0.0166 | $0.0176 |
| 2027-10-09 | $0.0165 | $0.0160 | $0.0170 |
| 2027-10-10 | $0.0165 | $0.0160 | $0.0170 |
| 2027-10-11 | $0.0166 | $0.0161 | $0.0171 |
| 2027-10-12 | $0.0170 | $0.0165 | $0.0175 |
| 2027-10-13 | $0.0164 | $0.0159 | $0.0169 |
| 2027-10-14 | $0.0171 | $0.0166 | $0.0176 |
| 2027-10-15 | $0.0164 | $0.0159 | $0.0169 |
| 2027-10-16 | $0.0159 | $0.0154 | $0.0164 |
| 2027-10-17 | $0.0160 | $0.0156 | $0.0165 |
| 2027-10-18 | $0.0153 | $0.0149 | $0.0158 |
| 2027-10-19 | $0.0159 | $0.0154 | $0.0164 |
| 2027-10-20 | $0.0155 | $0.0150 | $0.0159 |
| 2027-10-21 | $0.0157 | $0.0152 | $0.0162 |
| 2027-10-22 | $0.0156 | $0.0151 | $0.0160 |
| 2027-10-23 | $0.0149 | $0.0144 | $0.0153 |
| 2027-10-24 | $0.0142 | $0.0138 | $0.0147 |
| 2027-10-25 | $0.0138 | $0.0133 | $0.0142 |
| 2027-10-26 | $0.0132 | $0.0128 | $0.0135 |
| 2027-10-27 | $0.0129 | $0.0125 | $0.0133 |
| 2027-10-28 | $0.0123 | $0.0120 | $0.0127 |
| 2027-10-29 | $0.0128 | $0.0124 | $0.0132 |
| 2027-10-30 | $0.0129 | $0.0126 | $0.0133 |
| 2027-10-31 | $0.0135 | $0.0131 | $0.0139 |
| 2027 November | |||
| 2027-11-01 | $0.0134 | $0.0130 | $0.0138 |
| 2027-11-02 | $0.0135 | $0.0131 | $0.0139 |
| 2027-11-03 | $0.0133 | $0.0129 | $0.0137 |