Current IBIO price: $1.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.240 | $1.203 | $1.278 |
| 2026-01-02 | $1.207 | $1.171 | $1.243 |
| 2026-01-03 | $1.224 | $1.187 | $1.261 |
| 2026-01-04 | $1.191 | $1.155 | $1.226 |
| 2026-01-05 | $1.166 | $1.131 | $1.201 |
| 2026-01-06 | $1.149 | $1.115 | $1.184 |
| 2026-01-07 | $1.166 | $1.131 | $1.201 |
| 2026-01-08 | $1.217 | $1.180 | $1.253 |
| 2026-01-09 | $1.249 | $1.212 | $1.287 |
| 2026-01-10 | $1.304 | $1.265 | $1.343 |
| 2026-01-11 | $1.296 | $1.257 | $1.335 |
| 2026-01-12 | $1.241 | $1.203 | $1.278 |
| 2026-01-13 | $1.217 | $1.180 | $1.253 |
| 2026-01-14 | $1.209 | $1.173 | $1.245 |
| 2026-01-15 | $1.201 | $1.165 | $1.237 |
| 2026-01-16 | $1.193 | $1.157 | $1.229 |
| 2026-01-17 | $1.162 | $1.127 | $1.196 |
| 2026-01-18 | $1.154 | $1.119 | $1.188 |
| 2026-01-19 | $1.204 | $1.168 | $1.240 |
| 2026-01-20 | $1.151 | $1.116 | $1.185 |
| 2026-01-21 | $1.201 | $1.165 | $1.237 |
| 2026-01-22 | $1.178 | $1.143 | $1.214 |
| 2026-01-23 | $1.148 | $1.114 | $1.182 |
| 2026-01-24 | $1.133 | $1.099 | $1.167 |
| 2026-01-25 | $1.133 | $1.099 | $1.167 |
| 2026-01-26 | $1.095 | $1.062 | $1.128 |
| 2026-01-27 | $1.072 | $1.040 | $1.105 |
| 2026-01-28 | $1.025 | $0.9946 | $1.056 |
| 2026-01-29 | $1.070 | $1.038 | $1.102 |
| 2026-01-30 | $1.048 | $1.016 | $1.079 |
| 2026-01-31 | $1.002 | $0.9716 | $1.032 |
| 2026 February | |||
| 2026-02-01 | $1.002 | $0.9716 | $1.032 |
| 2026-02-02 | $0.9646 | $0.9357 | $0.9935 |
| 2026-02-03 | $1.002 | $0.9716 | $1.032 |
| 2026-02-04 | $0.9646 | $0.9357 | $0.9935 |
| 2026-02-05 | $1.007 | $0.9763 | $1.037 |
| 2026-02-06 | $0.9623 | $0.9334 | $0.9911 |
| 2026-02-07 | $0.9768 | $0.9475 | $1.006 |
| 2026-02-08 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-09 | $0.9409 | $0.9126 | $0.9691 |
| 2026-02-10 | $0.8995 | $0.8725 | $0.9265 |
| 2026-02-11 | $0.9144 | $0.8869 | $0.9418 |
| 2026-02-12 | $0.9541 | $0.9255 | $0.9827 |
| 2026-02-13 | $0.9245 | $0.8968 | $0.9523 |
| 2026-02-14 | $0.9171 | $0.8896 | $0.9446 |
| 2026-02-15 | $0.9245 | $0.8968 | $0.9523 |
| 2026-02-16 | $0.9097 | $0.8824 | $0.9370 |
| 2026-02-17 | $0.9467 | $0.9183 | $0.9751 |
| 2026-02-18 | $0.9171 | $0.8896 | $0.9446 |
| 2026-02-19 | $0.9393 | $0.9111 | $0.9675 |
| 2026-02-20 | $0.9467 | $0.9183 | $0.9751 |
| 2026-02-21 | $0.9615 | $0.9327 | $0.9903 |
| 2026-02-22 | $0.9192 | $0.8917 | $0.9468 |
| 2026-02-23 | $0.9192 | $0.8917 | $0.9468 |
| 2026-02-24 | $0.8970 | $0.8701 | $0.9239 |
| 2026-02-25 | $0.8673 | $0.8413 | $0.8934 |
| 2026-02-26 | $0.8451 | $0.8197 | $0.8704 |
| 2026-02-27 | $0.8451 | $0.8197 | $0.8704 |
| 2026-02-28 | $0.8377 | $0.8126 | $0.8628 |
| 2026 March | |||
| 2026-03-01 | $0.8525 | $0.8269 | $0.8781 |
| 2026-03-02 | $0.8896 | $0.8629 | $0.9162 |
| 2026-03-03 | $0.9107 | $0.8834 | $0.9381 |
| 2026-03-04 | $0.8966 | $0.8697 | $0.9235 |
| 2026-03-05 | $0.8754 | $0.8492 | $0.9017 |
| 2026-03-06 | $0.8966 | $0.8697 | $0.9235 |
| 2026-03-07 | $0.8896 | $0.8629 | $0.9162 |
| 2026-03-08 | $0.8966 | $0.8697 | $0.9235 |
| 2026-03-09 | $0.8966 | $0.8697 | $0.9235 |
| 2026-03-10 | $0.8825 | $0.8560 | $0.9090 |
| 2026-03-11 | $0.8543 | $0.8286 | $0.8799 |
| 2026-03-12 | $0.8472 | $0.8218 | $0.8726 |
| 2026-03-13 | $0.8260 | $0.8012 | $0.8508 |
| 2026-03-14 | $0.8331 | $0.8081 | $0.8581 |
| 2026-03-15 | $0.8260 | $0.8012 | $0.8508 |
| 2026-03-16 | $0.8190 | $0.7944 | $0.8435 |
| 2026-03-17 | $0.8048 | $0.7807 | $0.8290 |
| 2026-03-18 | $0.7766 | $0.7533 | $0.7999 |
| 2026-03-19 | $0.8048 | $0.7807 | $0.8290 |
| 2026-03-20 | $0.8119 | $0.7875 | $0.8363 |
| 2026-03-21 | $0.8119 | $0.7875 | $0.8363 |
| 2026-03-22 | $0.7978 | $0.7738 | $0.8217 |
| 2026-03-23 | $0.8048 | $0.7807 | $0.8290 |
| 2026-03-24 | $0.8119 | $0.7875 | $0.8363 |
| 2026-03-25 | $0.7907 | $0.7670 | $0.8144 |
| 2026-03-26 | $0.7907 | $0.7670 | $0.8144 |
| 2026-03-27 | $0.7837 | $0.7602 | $0.8072 |
| 2026-03-28 | $0.7492 | $0.7267 | $0.7717 |
| 2026-03-29 | $0.7563 | $0.7337 | $0.7790 |
| 2026-03-30 | $0.7231 | $0.7014 | $0.7448 |
| 2026-03-31 | $0.7159 | $0.6944 | $0.7374 |
| 2026 April | |||
| 2026-04-01 | $0.7088 | $0.6875 | $0.7300 |
| 2026-04-02 | $0.6776 | $0.6573 | $0.6979 |
| 2026-04-03 | $0.6999 | $0.6789 | $0.7209 |
| 2026-04-04 | $0.7148 | $0.6934 | $0.7363 |
| 2026-04-05 | $0.6834 | $0.6629 | $0.7039 |
| 2026-04-06 | $0.7059 | $0.6848 | $0.7271 |
| 2026-04-07 | $0.6749 | $0.6547 | $0.6951 |
| 2026-04-08 | $0.6908 | $0.6701 | $0.7115 |
| 2026-04-09 | $0.7067 | $0.6855 | $0.7279 |
| 2026-04-10 | $0.6908 | $0.6701 | $0.7115 |
| 2026-04-11 | $0.6987 | $0.6778 | $0.7197 |
| 2026-04-12 | $0.6908 | $0.6701 | $0.7115 |
| 2026-04-13 | $0.6670 | $0.6470 | $0.6870 |
| 2026-04-14 | $0.6376 | $0.6185 | $0.6568 |
| 2026-04-15 | $0.6540 | $0.6344 | $0.6736 |
| 2026-04-16 | $0.6376 | $0.6185 | $0.6568 |
| 2026-04-17 | $0.6213 | $0.6026 | $0.6399 |
| 2026-04-18 | $0.6458 | $0.6264 | $0.6652 |
| 2026-04-19 | $0.6295 | $0.6106 | $0.6483 |
| 2026-04-20 | $0.6458 | $0.6264 | $0.6652 |
| 2026-04-21 | $0.6458 | $0.6264 | $0.6652 |
| 2026-04-22 | $0.6739 | $0.6537 | $0.6941 |
| 2026-04-23 | $0.6443 | $0.6249 | $0.6636 |
| 2026-04-24 | $0.6159 | $0.5974 | $0.6344 |
| 2026-04-25 | $0.6086 | $0.5903 | $0.6268 |
| 2026-04-26 | $0.5866 | $0.5690 | $0.6042 |
| 2026-04-27 | $0.5793 | $0.5619 | $0.5966 |
| 2026-04-28 | $0.5646 | $0.5477 | $0.5815 |
| 2026-04-29 | $0.5573 | $0.5405 | $0.5740 |
| 2026-04-30 | $0.5353 | $0.5192 | $0.5513 |
| 2026 May | |||
| 2026-05-01 | $0.5117 | $0.4964 | $0.5271 |
| 2026-05-02 | $0.5117 | $0.4964 | $0.5271 |
| 2026-05-03 | $0.4892 | $0.4746 | $0.5039 |
| 2026-05-04 | $0.5043 | $0.4892 | $0.5194 |
| 2026-05-05 | $0.4821 | $0.4677 | $0.4966 |
| 2026-05-06 | $0.4821 | $0.4677 | $0.4966 |
| 2026-05-07 | $0.5031 | $0.4880 | $0.5182 |
| 2026-05-08 | $0.5249 | $0.5092 | $0.5407 |
| 2026-05-09 | $0.5477 | $0.5313 | $0.5642 |
| 2026-05-10 | $0.5237 | $0.5080 | $0.5394 |
| 2026-05-11 | $0.5309 | $0.5150 | $0.5469 |
| 2026-05-12 | $0.5237 | $0.5080 | $0.5394 |
| 2026-05-13 | $0.5006 | $0.4856 | $0.5157 |
| 2026-05-14 | $0.5006 | $0.4856 | $0.5157 |
| 2026-05-15 | $0.5224 | $0.5067 | $0.5381 |
| 2026-05-16 | $0.5299 | $0.5140 | $0.5458 |
| 2026-05-17 | $0.5224 | $0.5067 | $0.5381 |
| 2026-05-18 | $0.5000 | $0.4850 | $0.5150 |
| 2026-05-19 | $0.4925 | $0.4778 | $0.5073 |
| 2026-05-20 | $0.4851 | $0.4705 | $0.4996 |
| 2026-05-21 | $0.4925 | $0.4778 | $0.5073 |
| 2026-05-22 | $0.4709 | $0.4568 | $0.4850 |
| 2026-05-23 | $0.4785 | $0.4641 | $0.4928 |
| 2026-05-24 | $0.4575 | $0.4437 | $0.4712 |
| 2026-05-25 | $0.4773 | $0.4630 | $0.4917 |
| 2026-05-26 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-27 | $0.4773 | $0.4630 | $0.4917 |
| 2026-05-28 | $0.4624 | $0.4485 | $0.4763 |
| 2026-05-29 | $0.4421 | $0.4288 | $0.4553 |
| 2026-05-30 | $0.4226 | $0.4100 | $0.4353 |
| 2026-05-31 | $0.4303 | $0.4174 | $0.4432 |
| 2026 June | |||
| 2026-06-01 | $0.4226 | $0.4100 | $0.4353 |
| 2026-06-02 | $0.4410 | $0.4278 | $0.4542 |
| 2026-06-03 | $0.4216 | $0.4090 | $0.4343 |
| 2026-06-04 | $0.4066 | $0.3944 | $0.4188 |
| 2026-06-05 | $0.4066 | $0.3944 | $0.4188 |
| 2026-06-06 | $0.3915 | $0.3798 | $0.4033 |
| 2026-06-07 | $0.3915 | $0.3798 | $0.4033 |
| 2026-06-08 | $0.3990 | $0.3871 | $0.4110 |
| 2026-06-09 | $0.3840 | $0.3725 | $0.3955 |
| 2026-06-10 | $0.3689 | $0.3579 | $0.3800 |
| 2026-06-11 | $0.3840 | $0.3725 | $0.3955 |
| 2026-06-12 | $0.3689 | $0.3579 | $0.3800 |
| 2026-06-13 | $0.3539 | $0.3432 | $0.3645 |
| 2026-06-14 | $0.3383 | $0.3282 | $0.3485 |
| 2026-06-15 | $0.3383 | $0.3282 | $0.3485 |
| 2026-06-16 | $0.3383 | $0.3282 | $0.3485 |
| 2026-06-17 | $0.3530 | $0.3424 | $0.3636 |
| 2026-06-18 | $0.3375 | $0.3274 | $0.3476 |
| 2026-06-19 | $0.3227 | $0.3130 | $0.3323 |
| 2026-06-20 | $0.3367 | $0.3266 | $0.3468 |
| 2026-06-21 | $0.3510 | $0.3405 | $0.3615 |
| 2026-06-22 | $0.3356 | $0.3255 | $0.3456 |
| 2026-06-23 | $0.3208 | $0.3112 | $0.3304 |
| 2026-06-24 | $0.3067 | $0.2975 | $0.3159 |
| 2026-06-25 | $0.3142 | $0.3048 | $0.3236 |
| 2026-06-26 | $0.3142 | $0.3048 | $0.3236 |
| 2026-06-27 | $0.3142 | $0.3048 | $0.3236 |
| 2026-06-28 | $0.3067 | $0.2975 | $0.3159 |
| 2026-06-29 | $0.2932 | $0.2844 | $0.3020 |
| 2026-06-30 | $0.2857 | $0.2771 | $0.2943 |
| 2026 July | |||
| 2026-07-01 | $0.2731 | $0.2649 | $0.2813 |
| 2026-07-02 | $0.2850 | $0.2765 | $0.2936 |
| 2026-07-03 | $0.2775 | $0.2692 | $0.2858 |
| 2026-07-04 | $0.2775 | $0.2692 | $0.2858 |
| 2026-07-05 | $0.2653 | $0.2574 | $0.2733 |
| 2026-07-06 | $0.2734 | $0.2652 | $0.2816 |
| 2026-07-07 | $0.2613 | $0.2535 | $0.2692 |
| 2026-07-08 | $0.2727 | $0.2645 | $0.2809 |
| 2026-07-09 | $0.2727 | $0.2645 | $0.2809 |
| 2026-07-10 | $0.2644 | $0.2565 | $0.2724 |
| 2026-07-11 | $0.2759 | $0.2676 | $0.2842 |
| 2026-07-12 | $0.2678 | $0.2598 | $0.2758 |
| 2026-07-13 | $0.2560 | $0.2484 | $0.2637 |
| 2026-07-14 | $0.2478 | $0.2403 | $0.2552 |
| 2026-07-15 | $0.2560 | $0.2484 | $0.2637 |
| 2026-07-16 | $0.2643 | $0.2564 | $0.2722 |
| 2026-07-17 | $0.2758 | $0.2675 | $0.2841 |
| 2026-07-18 | $0.2681 | $0.2601 | $0.2762 |
| 2026-07-19 | $0.2798 | $0.2714 | $0.2882 |
| 2026-07-20 | $0.2675 | $0.2594 | $0.2755 |
| 2026-07-21 | $0.2675 | $0.2594 | $0.2755 |
| 2026-07-22 | $0.2791 | $0.2707 | $0.2875 |
| 2026-07-23 | $0.2912 | $0.2825 | $0.3000 |
| 2026-07-24 | $0.3039 | $0.2948 | $0.3130 |
| 2026-07-25 | $0.2966 | $0.2877 | $0.3055 |
| 2026-07-26 | $0.2966 | $0.2877 | $0.3055 |
| 2026-07-27 | $0.3095 | $0.3003 | $0.3188 |
| 2026-07-28 | $0.3230 | $0.3133 | $0.3327 |
| 2026-07-29 | $0.3088 | $0.2995 | $0.3181 |
| 2026-07-30 | $0.2952 | $0.2864 | $0.3041 |
| 2026-07-31 | $0.2952 | $0.2864 | $0.3041 |
| 2026 August | |||
| 2026-08-01 | $0.2824 | $0.2739 | $0.2908 |
| 2026-08-02 | $0.2760 | $0.2677 | $0.2842 |
| 2026-08-03 | $0.2824 | $0.2739 | $0.2908 |
| 2026-08-04 | $0.2947 | $0.2858 | $0.3035 |
| 2026-08-05 | $0.2817 | $0.2732 | $0.2901 |
| 2026-08-06 | $0.2693 | $0.2612 | $0.2774 |
| 2026-08-07 | $0.2693 | $0.2612 | $0.2774 |
| 2026-08-08 | $0.2575 | $0.2497 | $0.2652 |
| 2026-08-09 | $0.2687 | $0.2606 | $0.2767 |
| 2026-08-10 | $0.2568 | $0.2491 | $0.2646 |
| 2026-08-11 | $0.2680 | $0.2600 | $0.2761 |
| 2026-08-12 | $0.2562 | $0.2485 | $0.2639 |
| 2026-08-13 | $0.2450 | $0.2376 | $0.2523 |
| 2026-08-14 | $0.2450 | $0.2376 | $0.2523 |
| 2026-08-15 | $0.2522 | $0.2446 | $0.2597 |
| 2026-08-16 | $0.2411 | $0.2338 | $0.2483 |
| 2026-08-17 | $0.2338 | $0.2268 | $0.2408 |
| 2026-08-18 | $0.2338 | $0.2268 | $0.2408 |
| 2026-08-19 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-20 | $0.2192 | $0.2126 | $0.2257 |
| 2026-08-21 | $0.2192 | $0.2126 | $0.2257 |
| 2026-08-22 | $0.2192 | $0.2126 | $0.2257 |
| 2026-08-23 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-24 | $0.2192 | $0.2126 | $0.2257 |
| 2026-08-25 | $0.2265 | $0.2197 | $0.2333 |
| 2026-08-26 | $0.2165 | $0.2100 | $0.2230 |
| 2026-08-27 | $0.2165 | $0.2100 | $0.2230 |
| 2026-08-28 | $0.2070 | $0.2008 | $0.2132 |
| 2026-08-29 | $0.2150 | $0.2085 | $0.2214 |
| 2026-08-30 | $0.2055 | $0.1993 | $0.2117 |
| 2026-08-31 | $0.2055 | $0.1993 | $0.2117 |
| 2026 September | |||
| 2026-09-01 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-02 | $0.2043 | $0.1982 | $0.2105 |
| 2026-09-03 | $0.2132 | $0.2068 | $0.2196 |
| 2026-09-04 | $0.2043 | $0.1982 | $0.2105 |
| 2026-09-05 | $0.2132 | $0.2068 | $0.2196 |
| 2026-09-06 | $0.2225 | $0.2158 | $0.2291 |
| 2026-09-07 | $0.2127 | $0.2063 | $0.2191 |
| 2026-09-08 | $0.2033 | $0.1972 | $0.2094 |
| 2026-09-09 | $0.2033 | $0.1972 | $0.2094 |
| 2026-09-10 | $0.2033 | $0.1972 | $0.2094 |
| 2026-09-11 | $0.2122 | $0.2058 | $0.2185 |
| 2026-09-12 | $0.2028 | $0.1968 | $0.2089 |
| 2026-09-13 | $0.2028 | $0.1968 | $0.2089 |
| 2026-09-14 | $0.1944 | $0.1886 | $0.2002 |
| 2026-09-15 | $0.2028 | $0.1968 | $0.2089 |
| 2026-09-16 | $0.1939 | $0.1881 | $0.1997 |
| 2026-09-17 | $0.2024 | $0.1963 | $0.2084 |
| 2026-09-18 | $0.2111 | $0.2048 | $0.2175 |
| 2026-09-19 | $0.2184 | $0.2119 | $0.2250 |
| 2026-09-20 | $0.2088 | $0.2026 | $0.2151 |
| 2026-09-21 | $0.2088 | $0.2026 | $0.2151 |
| 2026-09-22 | $0.2088 | $0.2026 | $0.2151 |
| 2026-09-23 | $0.2179 | $0.2114 | $0.2244 |
| 2026-09-24 | $0.2101 | $0.2038 | $0.2164 |
| 2026-09-25 | $0.2192 | $0.2127 | $0.2258 |
| 2026-09-26 | $0.2119 | $0.2056 | $0.2183 |
| 2026-09-27 | $0.2212 | $0.2145 | $0.2278 |
| 2026-09-28 | $0.2114 | $0.2051 | $0.2178 |
| 2026-09-29 | $0.2182 | $0.2117 | $0.2248 |
| 2026-09-30 | $0.2087 | $0.2024 | $0.2149 |
| 2026 October | |||
| 2026-10-01 | $0.1995 | $0.1935 | $0.2055 |
| 2026-10-02 | $0.1924 | $0.1866 | $0.1981 |
| 2026-10-03 | $0.1852 | $0.1797 | $0.1908 |
| 2026-10-04 | $0.1852 | $0.1797 | $0.1908 |
| 2026-10-05 | $0.1852 | $0.1797 | $0.1908 |
| 2026-10-06 | $0.1933 | $0.1875 | $0.1991 |
| 2026-10-07 | $0.1864 | $0.1808 | $0.1920 |
| 2026-10-08 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-09 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-10 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-11 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-12 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-13 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-14 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-15 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-16 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-17 | $0.1795 | $0.1741 | $0.1849 |
| 2026-10-18 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-19 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-20 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-21 | $0.1726 | $0.1674 | $0.1778 |
| 2026-10-22 | $0.1650 | $0.1600 | $0.1699 |
| 2026-10-23 | $0.1722 | $0.1670 | $0.1773 |
| 2026-10-24 | $0.1722 | $0.1670 | $0.1773 |
| 2026-10-25 | $0.1796 | $0.1742 | $0.1850 |
| 2026-10-26 | $0.1796 | $0.1742 | $0.1850 |
| 2026-10-27 | $0.1874 | $0.1818 | $0.1931 |
| 2026-10-28 | $0.1956 | $0.1897 | $0.2015 |
| 2026-10-29 | $0.1870 | $0.1814 | $0.1926 |
| 2026-10-30 | $0.1788 | $0.1734 | $0.1841 |
| 2026-10-31 | $0.1865 | $0.1809 | $0.1921 |
| 2026 November | |||
| 2026-11-01 | $0.1935 | $0.1876 | $0.1993 |
| 2026-11-02 | $0.1935 | $0.1876 | $0.1993 |
| 2026-11-03 | $0.2004 | $0.1943 | $0.2064 |