Current IEV price: $65.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $65.17 | $63.22 | $67.13 |
| 2025 October | |||
| 2025-10-01 | $64.82 | $62.88 | $66.77 |
| 2025-10-02 | $65.18 | $63.23 | $67.14 |
| 2025-10-03 | $65.55 | $63.58 | $67.51 |
| 2025-10-04 | $65.19 | $63.24 | $67.15 |
| 2025-10-05 | $65.56 | $63.59 | $67.52 |
| 2025-10-06 | $65.92 | $63.94 | $67.90 |
| 2025-10-07 | $66.27 | $64.28 | $68.26 |
| 2025-10-08 | $65.91 | $63.94 | $67.89 |
| 2025-10-09 | $65.85 | $63.87 | $67.82 |
| 2025-10-10 | $65.50 | $63.53 | $67.46 |
| 2025-10-11 | $65.86 | $63.88 | $67.84 |
| 2025-10-12 | $66.23 | $64.24 | $68.21 |
| 2025-10-13 | $66.33 | $64.34 | $68.32 |
| 2025-10-14 | $65.97 | $63.99 | $67.95 |
| 2025-10-15 | $65.62 | $63.65 | $67.59 |
| 2025-10-16 | $65.98 | $64.01 | $67.96 |
| 2025-10-17 | $65.63 | $63.66 | $67.60 |
| 2025-10-18 | $65.28 | $63.32 | $67.24 |
| 2025-10-19 | $64.93 | $62.98 | $66.88 |
| 2025-10-20 | $64.58 | $62.65 | $66.52 |
| 2025-10-21 | $64.73 | $62.79 | $66.67 |
| 2025-10-22 | $65.09 | $63.14 | $67.04 |
| 2025-10-23 | $65.45 | $63.49 | $67.42 |
| 2025-10-24 | $65.82 | $63.84 | $67.79 |
| 2025-10-25 | $66.18 | $64.19 | $68.17 |
| 2025-10-26 | $66.55 | $64.55 | $68.54 |
| 2025-10-27 | $66.92 | $64.91 | $68.92 |
| 2025-10-28 | $66.79 | $64.79 | $68.80 |
| 2025-10-29 | $67.17 | $65.15 | $69.18 |
| 2025-10-30 | $66.83 | $64.82 | $68.83 |
| 2025-10-31 | $66.95 | $64.94 | $68.96 |
| 2025 November | |||
| 2025-11-01 | $67.32 | $65.30 | $69.34 |
| 2025-11-02 | $67.11 | $65.09 | $69.12 |
| 2025-11-03 | $67.42 | $65.40 | $69.45 |
| 2025-11-04 | $67.06 | $65.05 | $69.07 |
| 2025-11-05 | $67.42 | $65.40 | $69.44 |
| 2025-11-06 | $67.78 | $65.74 | $69.81 |
| 2025-11-07 | $67.93 | $65.89 | $69.97 |
| 2025-11-08 | $68.23 | $66.18 | $70.27 |
| 2025-11-09 | $68.42 | $66.37 | $70.47 |
| 2025-11-10 | $68.80 | $66.73 | $70.86 |
| 2025-11-11 | $68.50 | $66.45 | $70.56 |
| 2025-11-12 | $68.78 | $66.72 | $70.84 |
| 2025-11-13 | $69.16 | $67.09 | $71.24 |
| 2025-11-14 | $69.52 | $67.43 | $71.61 |
| 2025-11-15 | $69.31 | $67.23 | $71.39 |
| 2025-11-16 | $69.04 | $66.97 | $71.11 |
| 2025-11-17 | $69.43 | $67.34 | $71.51 |
| 2025-11-18 | $69.05 | $66.98 | $71.13 |
| 2025-11-19 | $68.91 | $66.84 | $70.98 |
| 2025-11-20 | $69.29 | $67.21 | $71.37 |
| 2025-11-21 | $69.23 | $67.16 | $71.31 |
| 2025-11-22 | $69.62 | $67.53 | $71.71 |
| 2025-11-23 | $70.00 | $67.90 | $72.10 |
| 2025-11-24 | $69.90 | $67.80 | $72.00 |
| 2025-11-25 | $69.52 | $67.44 | $71.61 |
| 2025-11-26 | $69.91 | $67.81 | $72.01 |
| 2025-11-27 | $70.30 | $68.19 | $72.41 |
| 2025-11-28 | $70.49 | $68.38 | $72.61 |
| 2025-11-29 | $70.88 | $68.76 | $73.01 |
| 2025-11-30 | $71.28 | $69.14 | $73.42 |
| 2025 December | |||
| 2025-12-01 | $71.19 | $69.06 | $73.33 |
| 2025-12-02 | $70.81 | $68.69 | $72.93 |
| 2025-12-03 | $71.20 | $69.07 | $73.34 |
| 2025-12-04 | $70.82 | $68.70 | $72.95 |
| 2025-12-05 | $71.22 | $69.08 | $73.35 |
| 2025-12-06 | $71.61 | $69.46 | $73.76 |
| 2025-12-07 | $71.97 | $69.81 | $74.13 |
| 2025-12-08 | $71.58 | $69.44 | $73.73 |
| 2025-12-09 | $71.93 | $69.77 | $74.09 |
| 2025-12-10 | $72.11 | $69.95 | $74.28 |
| 2025-12-11 | $72.14 | $69.98 | $74.31 |
| 2025-12-12 | $71.76 | $69.60 | $73.91 |
| 2025-12-13 | $72.01 | $69.85 | $74.17 |
| 2025-12-14 | $72.18 | $70.01 | $74.35 |
| 2025-12-15 | $72.58 | $70.40 | $74.76 |
| 2025-12-16 | $72.19 | $70.03 | $74.36 |
| 2025-12-17 | $71.81 | $69.65 | $73.96 |
| 2025-12-18 | $72.20 | $70.04 | $74.37 |
| 2025-12-19 | $71.82 | $69.66 | $73.97 |
| 2025-12-20 | $71.98 | $69.82 | $74.14 |
| 2025-12-21 | $71.60 | $69.45 | $73.75 |
| 2025-12-22 | $71.82 | $69.67 | $73.98 |
| 2025-12-23 | $72.20 | $70.04 | $74.37 |
| 2025-12-24 | $72.40 | $70.23 | $74.57 |
| 2025-12-25 | $72.31 | $70.14 | $74.48 |
| 2025-12-26 | $72.71 | $70.53 | $74.89 |
| 2025-12-27 | $73.12 | $70.92 | $75.31 |
| 2025-12-28 | $73.13 | $70.94 | $75.33 |
| 2025-12-29 | $73.54 | $71.33 | $75.74 |
| 2025-12-30 | $73.41 | $71.20 | $75.61 |
| 2025-12-31 | $73.38 | $71.18 | $75.58 |