Current IMOS price: $20.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.15 | $23.42 | $24.87 |
| 2029-01-02 | $24.38 | $23.65 | $25.11 |
| 2029-01-03 | $24.62 | $23.88 | $25.36 |
| 2029-01-04 | $24.38 | $23.65 | $25.11 |
| 2029-01-05 | $24.15 | $23.42 | $24.87 |
| 2029-01-06 | $24.38 | $23.65 | $25.11 |
| 2029-01-07 | $24.62 | $23.88 | $25.36 |
| 2029-01-08 | $24.38 | $23.65 | $25.11 |
| 2029-01-09 | $24.62 | $23.88 | $25.36 |
| 2029-01-10 | $24.62 | $23.88 | $25.36 |
| 2029-01-11 | $24.38 | $23.65 | $25.11 |
| 2029-01-12 | $24.27 | $23.55 | $25.00 |
| 2029-01-13 | $24.51 | $23.78 | $25.25 |
| 2029-01-14 | $24.75 | $24.01 | $25.49 |
| 2029-01-15 | $24.51 | $23.78 | $25.25 |
| 2029-01-16 | $24.32 | $23.59 | $25.05 |
| 2029-01-17 | $24.32 | $23.59 | $25.05 |
| 2029-01-18 | $24.09 | $23.37 | $24.81 |
| 2029-01-19 | $24.32 | $23.59 | $25.05 |
| 2029-01-20 | $24.09 | $23.37 | $24.81 |
| 2029-01-21 | $24.17 | $23.44 | $24.89 |
| 2029-01-22 | $24.10 | $23.38 | $24.82 |
| 2029-01-23 | $23.87 | $23.15 | $24.59 |
| 2029-01-24 | $23.87 | $23.15 | $24.59 |
| 2029-01-25 | $23.64 | $22.93 | $24.35 |
| 2029-01-26 | $23.41 | $22.71 | $24.11 |
| 2029-01-27 | $23.63 | $22.92 | $24.34 |
| 2029-01-28 | $23.40 | $22.70 | $24.10 |
| 2029-01-29 | $23.19 | $22.50 | $23.89 |
| 2029-01-30 | $23.15 | $22.46 | $23.85 |
| 2029-01-31 | $23.15 | $22.46 | $23.85 |
| 2029 February | |||
| 2029-02-01 | $23.38 | $22.68 | $24.08 |
| 2029-02-02 | $23.61 | $22.90 | $24.32 |
| 2029-02-03 | $23.68 | $22.96 | $24.39 |
| 2029-02-04 | $23.91 | $23.19 | $24.62 |
| 2029-02-05 | $23.83 | $23.12 | $24.55 |
| 2029-02-06 | $24.07 | $23.34 | $24.79 |
| 2029-02-07 | $24.07 | $23.34 | $24.79 |
| 2029-02-08 | $23.83 | $23.12 | $24.55 |
| 2029-02-09 | $23.63 | $22.92 | $24.33 |
| 2029-02-10 | $23.40 | $22.70 | $24.10 |
| 2029-02-11 | $23.17 | $22.48 | $23.87 |
| 2029-02-12 | $22.95 | $22.26 | $23.64 |
| 2029-02-13 | $22.73 | $22.05 | $23.41 |
| 2029-02-14 | $22.73 | $22.05 | $23.41 |
| 2029-02-15 | $22.73 | $22.05 | $23.41 |
| 2029-02-16 | $22.51 | $21.83 | $23.18 |
| 2029-02-17 | $22.49 | $21.81 | $23.16 |
| 2029-02-18 | $22.47 | $21.79 | $23.14 |
| 2029-02-19 | $22.52 | $21.84 | $23.19 |
| 2029-02-20 | $22.74 | $22.06 | $23.42 |
| 2029-02-21 | $22.74 | $22.06 | $23.42 |
| 2029-02-22 | $22.53 | $21.85 | $23.21 |
| 2029-02-23 | $22.31 | $21.64 | $22.98 |
| 2029-02-24 | $22.53 | $21.85 | $23.21 |
| 2029-02-25 | $22.75 | $22.07 | $23.43 |
| 2029-02-26 | $22.68 | $22.00 | $23.36 |
| 2029-02-27 | $22.46 | $21.79 | $23.14 |
| 2029-02-28 | $22.46 | $21.79 | $23.14 |
| 2029 March | |||
| 2029-03-01 | $22.46 | $21.79 | $23.14 |
| 2029-03-02 | $22.25 | $21.58 | $22.91 |
| 2029-03-03 | $22.46 | $21.79 | $23.14 |
| 2029-03-04 | $22.68 | $22.00 | $23.36 |
| 2029-03-05 | $22.90 | $22.22 | $23.59 |
| 2029-03-06 | $22.90 | $22.22 | $23.59 |
| 2029-03-07 | $22.90 | $22.22 | $23.59 |
| 2029-03-08 | $22.90 | $22.22 | $23.59 |
| 2029-03-09 | $22.90 | $22.22 | $23.59 |
| 2029-03-10 | $22.90 | $22.22 | $23.59 |
| 2029-03-11 | $22.90 | $22.22 | $23.59 |
| 2029-03-12 | $22.90 | $22.22 | $23.59 |
| 2029-03-13 | $22.90 | $22.22 | $23.59 |
| 2029-03-14 | $22.94 | $22.25 | $23.62 |
| 2029-03-15 | $22.94 | $22.25 | $23.62 |
| 2029-03-16 | $22.94 | $22.25 | $23.62 |
| 2029-03-17 | $22.94 | $22.25 | $23.62 |
| 2029-03-18 | $23.16 | $22.47 | $23.86 |
| 2029-03-19 | $23.16 | $22.47 | $23.86 |
| 2029-03-20 | $23.27 | $22.58 | $23.97 |
| 2029-03-21 | $23.27 | $22.58 | $23.97 |
| 2029-03-22 | $23.27 | $22.58 | $23.97 |
| 2029-03-23 | $23.17 | $22.48 | $23.87 |
| 2029-03-24 | $23.17 | $22.48 | $23.87 |
| 2029-03-25 | $23.17 | $22.48 | $23.87 |
| 2029-03-26 | $23.17 | $22.48 | $23.87 |
| 2029-03-27 | $22.95 | $22.26 | $23.64 |
| 2029-03-28 | $22.95 | $22.26 | $23.64 |
| 2029-03-29 | $23.14 | $22.45 | $23.84 |
| 2029-03-30 | $23.14 | $22.45 | $23.84 |
| 2029-03-31 | $23.23 | $22.53 | $23.92 |
| 2029 April | |||
| 2029-04-01 | $23.23 | $22.53 | $23.92 |
| 2029-04-02 | $23.23 | $22.53 | $23.92 |
| 2029-04-03 | $23.23 | $22.53 | $23.92 |
| 2029-04-04 | $23.23 | $22.53 | $23.92 |
| 2029-04-05 | $23.46 | $22.75 | $24.16 |
| 2029-04-06 | $23.46 | $22.75 | $24.16 |
| 2029-04-07 | $23.68 | $22.97 | $24.39 |
| 2029-04-08 | $23.68 | $22.97 | $24.39 |
| 2029-04-09 | $23.46 | $22.75 | $24.16 |
| 2029-04-10 | $23.46 | $22.75 | $24.16 |
| 2029-04-11 | $23.69 | $22.97 | $24.40 |
| 2029-04-12 | $23.69 | $22.97 | $24.40 |
| 2029-04-13 | $23.92 | $23.20 | $24.63 |
| 2029-04-14 | $23.92 | $23.20 | $24.63 |
| 2029-04-15 | $23.92 | $23.20 | $24.63 |
| 2029-04-16 | $23.99 | $23.27 | $24.71 |
| 2029-04-17 | $23.99 | $23.27 | $24.71 |
| 2029-04-18 | $23.99 | $23.27 | $24.71 |
| 2029-04-19 | $23.99 | $23.27 | $24.71 |
| 2029-04-20 | $24.02 | $23.30 | $24.74 |
| 2029-04-21 | $24.02 | $23.30 | $24.74 |
| 2029-04-22 | $23.78 | $23.07 | $24.50 |
| 2029-04-23 | $23.56 | $22.85 | $24.26 |
| 2029-04-24 | $23.79 | $23.07 | $24.50 |
| 2029-04-25 | $23.56 | $22.85 | $24.26 |
| 2029-04-26 | $23.79 | $23.07 | $24.50 |
| 2029-04-27 | $23.97 | $23.25 | $24.68 |
| 2029-04-28 | $23.76 | $23.05 | $24.47 |
| 2029-04-29 | $23.76 | $23.05 | $24.47 |
| 2029-04-30 | $23.99 | $23.27 | $24.71 |
| 2029 May | |||
| 2029-05-01 | $24.19 | $23.47 | $24.92 |
| 2029-05-02 | $24.43 | $23.70 | $25.16 |
| 2029-05-03 | $24.67 | $23.93 | $25.41 |
| 2029-05-04 | $24.49 | $23.76 | $25.23 |
| 2029-05-05 | $24.26 | $23.53 | $24.99 |
| 2029-05-06 | $24.50 | $23.76 | $25.23 |
| 2029-05-07 | $24.26 | $23.53 | $24.99 |
| 2029-05-08 | $24.20 | $23.48 | $24.93 |
| 2029-05-09 | $24.09 | $23.36 | $24.81 |
| 2029-05-10 | $24.32 | $23.59 | $25.05 |
| 2029-05-11 | $24.19 | $23.46 | $24.91 |
| 2029-05-12 | $24.16 | $23.44 | $24.89 |
| 2029-05-13 | $24.36 | $23.63 | $25.09 |
| 2029-05-14 | $24.30 | $23.57 | $25.03 |
| 2029-05-15 | $24.07 | $23.35 | $24.79 |
| 2029-05-16 | $23.84 | $23.12 | $24.55 |
| 2029-05-17 | $23.75 | $23.04 | $24.47 |
| 2029-05-18 | $23.90 | $23.18 | $24.62 |
| 2029-05-19 | $23.83 | $23.11 | $24.54 |
| 2029-05-20 | $24.06 | $23.34 | $24.78 |
| 2029-05-21 | $24.25 | $23.52 | $24.98 |
| 2029-05-22 | $24.23 | $23.51 | $24.96 |
| 2029-05-23 | $24.00 | $23.28 | $24.72 |
| 2029-05-24 | $24.23 | $23.51 | $24.96 |
| 2029-05-25 | $24.47 | $23.74 | $25.20 |
| 2029-05-26 | $24.23 | $23.51 | $24.96 |
| 2029-05-27 | $24.19 | $23.47 | $24.92 |
| 2029-05-28 | $24.43 | $23.70 | $25.16 |
| 2029-05-29 | $24.67 | $23.93 | $25.41 |
| 2029-05-30 | $24.91 | $24.16 | $25.66 |
| 2029-05-31 | $25.15 | $24.40 | $25.91 |
| 2029 June | |||
| 2029-06-01 | $25.09 | $24.34 | $25.85 |
| 2029-06-02 | $25.02 | $24.27 | $25.77 |
| 2029-06-03 | $25.27 | $24.51 | $26.02 |
| 2029-06-04 | $25.22 | $24.46 | $25.98 |
| 2029-06-05 | $24.98 | $24.23 | $25.73 |
| 2029-06-06 | $24.88 | $24.14 | $25.63 |
| 2029-06-07 | $25.13 | $24.37 | $25.88 |
| 2029-06-08 | $24.93 | $24.18 | $25.68 |
| 2029-06-09 | $25.17 | $24.42 | $25.93 |
| 2029-06-10 | $25.42 | $24.65 | $26.18 |
| 2029-06-11 | $25.67 | $24.90 | $26.44 |
| 2029-06-12 | $25.92 | $25.14 | $26.69 |
| 2029-06-13 | $26.17 | $25.38 | $26.95 |
| 2029-06-14 | $26.43 | $25.63 | $27.22 |
| 2029-06-15 | $26.34 | $25.55 | $27.13 |
| 2029-06-16 | $26.60 | $25.80 | $27.40 |
| 2029-06-17 | $26.53 | $25.74 | $27.33 |
| 2029-06-18 | $26.28 | $25.49 | $27.07 |
| 2029-06-19 | $26.02 | $25.24 | $26.81 |
| 2029-06-20 | $26.21 | $25.43 | $27.00 |
| 2029-06-21 | $26.12 | $25.34 | $26.90 |
| 2029-06-22 | $25.87 | $25.09 | $26.65 |
| 2029-06-23 | $25.62 | $24.85 | $26.39 |
| 2029-06-24 | $25.67 | $24.90 | $26.44 |
| 2029-06-25 | $25.92 | $25.14 | $26.69 |
| 2029-06-26 | $26.17 | $25.38 | $26.96 |
| 2029-06-27 | $26.43 | $25.63 | $27.22 |
| 2029-06-28 | $26.55 | $25.75 | $27.34 |
| 2029-06-29 | $26.29 | $25.50 | $27.08 |
| 2029-06-30 | $26.48 | $25.68 | $27.27 |
| 2029 July | |||
| 2029-07-01 | $26.56 | $25.77 | $27.36 |
| 2029-07-02 | $26.43 | $25.64 | $27.23 |
| 2029-07-03 | $26.69 | $25.89 | $27.49 |
| 2029-07-04 | $26.95 | $26.14 | $27.76 |
| 2029-07-05 | $26.90 | $26.09 | $27.70 |
| 2029-07-06 | $27.04 | $26.23 | $27.85 |
| 2029-07-07 | $26.98 | $26.17 | $27.79 |
| 2029-07-08 | $27.21 | $26.39 | $28.02 |
| 2029-07-09 | $27.10 | $26.29 | $27.92 |
| 2029-07-10 | $27.37 | $26.55 | $28.19 |
| 2029-07-11 | $27.10 | $26.29 | $27.92 |
| 2029-07-12 | $27.37 | $26.55 | $28.19 |
| 2029-07-13 | $27.41 | $26.58 | $28.23 |
| 2029-07-14 | $27.28 | $26.46 | $28.10 |
| 2029-07-15 | $27.02 | $26.21 | $27.83 |
| 2029-07-16 | $26.76 | $25.96 | $27.56 |
| 2029-07-17 | $26.50 | $25.71 | $27.30 |
| 2029-07-18 | $26.24 | $25.46 | $27.03 |
| 2029-07-19 | $26.50 | $25.71 | $27.30 |
| 2029-07-20 | $26.76 | $25.96 | $27.56 |
| 2029-07-21 | $26.71 | $25.91 | $27.51 |
| 2029-07-22 | $26.45 | $25.66 | $27.24 |
| 2029-07-23 | $26.71 | $25.91 | $27.51 |
| 2029-07-24 | $26.47 | $25.67 | $27.26 |
| 2029-07-25 | $26.73 | $25.92 | $27.53 |
| 2029-07-26 | $26.80 | $25.99 | $27.60 |
| 2029-07-27 | $26.54 | $25.74 | $27.33 |
| 2029-07-28 | $26.80 | $25.99 | $27.60 |
| 2029-07-29 | $27.06 | $26.25 | $27.87 |
| 2029-07-30 | $26.80 | $25.99 | $27.60 |
| 2029-07-31 | $26.66 | $25.86 | $27.46 |
| 2029 August | |||
| 2029-08-01 | $26.92 | $26.12 | $27.73 |
| 2029-08-02 | $26.75 | $25.95 | $27.55 |
| 2029-08-03 | $26.49 | $25.70 | $27.29 |
| 2029-08-04 | $26.75 | $25.95 | $27.55 |
| 2029-08-05 | $27.01 | $26.20 | $27.82 |
| 2029-08-06 | $26.75 | $25.95 | $27.55 |
| 2029-08-07 | $26.98 | $26.17 | $27.79 |
| 2029-08-08 | $26.72 | $25.92 | $27.52 |
| 2029-08-09 | $26.84 | $26.04 | $27.65 |
| 2029-08-10 | $26.59 | $25.79 | $27.38 |
| 2029-08-11 | $26.33 | $25.54 | $27.12 |
| 2029-08-12 | $26.16 | $25.38 | $26.95 |
| 2029-08-13 | $26.18 | $25.40 | $26.97 |
| 2029-08-14 | $26.44 | $25.64 | $27.23 |
| 2029-08-15 | $26.24 | $25.45 | $27.02 |
| 2029-08-16 | $26.27 | $25.48 | $27.06 |
| 2029-08-17 | $26.52 | $25.73 | $27.32 |
| 2029-08-18 | $26.78 | $25.98 | $27.59 |
| 2029-08-19 | $27.05 | $26.23 | $27.86 |
| 2029-08-20 | $27.31 | $26.49 | $28.13 |
| 2029-08-21 | $27.51 | $26.69 | $28.34 |
| 2029-08-22 | $27.32 | $26.50 | $28.14 |
| 2029-08-23 | $27.39 | $26.57 | $28.21 |
| 2029-08-24 | $27.12 | $26.31 | $27.94 |
| 2029-08-25 | $27.09 | $26.28 | $27.91 |
| 2029-08-26 | $27.36 | $26.54 | $28.18 |
| 2029-08-27 | $27.63 | $26.80 | $28.45 |
| 2029-08-28 | $27.75 | $26.91 | $28.58 |
| 2029-08-29 | $27.48 | $26.65 | $28.30 |
| 2029-08-30 | $27.73 | $26.89 | $28.56 |
| 2029-08-31 | $28.00 | $27.16 | $28.84 |
| 2029 September | |||
| 2029-09-01 | $28.27 | $27.42 | $29.12 |
| 2029-09-02 | $28.29 | $27.44 | $29.14 |
| 2029-09-03 | $28.57 | $27.71 | $29.43 |
| 2029-09-04 | $28.85 | $27.98 | $29.71 |
| 2029-09-05 | $28.57 | $27.71 | $29.43 |
| 2029-09-06 | $28.29 | $27.45 | $29.14 |
| 2029-09-07 | $28.02 | $27.18 | $28.86 |
| 2029-09-08 | $28.16 | $27.32 | $29.01 |
| 2029-09-09 | $28.44 | $27.59 | $29.29 |
| 2029-09-10 | $28.55 | $27.69 | $29.41 |
| 2029-09-11 | $28.83 | $27.97 | $29.70 |
| 2029-09-12 | $29.11 | $28.24 | $29.99 |
| 2029-09-13 | $28.83 | $27.97 | $29.70 |
| 2029-09-14 | $28.55 | $27.70 | $29.41 |
| 2029-09-15 | $28.83 | $27.97 | $29.70 |
| 2029-09-16 | $29.11 | $28.24 | $29.99 |
| 2029-09-17 | $29.29 | $28.41 | $30.17 |
| 2029-09-18 | $29.00 | $28.13 | $29.87 |
| 2029-09-19 | $28.72 | $27.86 | $29.59 |
| 2029-09-20 | $28.45 | $27.59 | $29.30 |
| 2029-09-21 | $28.17 | $27.33 | $29.02 |
| 2029-09-22 | $27.90 | $27.07 | $28.74 |
| 2029-09-23 | $28.01 | $27.17 | $28.85 |
| 2029-09-24 | $28.28 | $27.44 | $29.13 |
| 2029-09-25 | $28.45 | $27.60 | $29.30 |
| 2029-09-26 | $28.18 | $27.33 | $29.02 |
| 2029-09-27 | $27.90 | $27.07 | $28.74 |
| 2029-09-28 | $27.81 | $26.98 | $28.65 |
| 2029-09-29 | $28.08 | $27.24 | $28.93 |
| 2029-09-30 | $27.81 | $26.98 | $28.65 |
| 2029 October | |||
| 2029-10-01 | $28.09 | $27.24 | $28.93 |
| 2029-10-02 | $28.12 | $27.27 | $28.96 |
| 2029-10-03 | $28.33 | $27.48 | $29.18 |
| 2029-10-04 | $28.50 | $27.65 | $29.36 |
| 2029-10-05 | $28.71 | $27.84 | $29.57 |
| 2029-10-06 | $28.99 | $28.12 | $29.86 |
| 2029-10-07 | $28.86 | $28.00 | $29.73 |
| 2029-10-08 | $28.88 | $28.01 | $29.74 |
| 2029-10-09 | $29.16 | $28.28 | $30.03 |
| 2029-10-10 | $29.44 | $28.56 | $30.33 |
| 2029-10-11 | $29.73 | $28.84 | $30.62 |
| 2029-10-12 | $29.51 | $28.63 | $30.40 |
| 2029-10-13 | $29.23 | $28.35 | $30.11 |
| 2029-10-14 | $29.52 | $28.63 | $30.40 |
| 2029-10-15 | $29.80 | $28.91 | $30.70 |
| 2029-10-16 | $29.52 | $28.63 | $30.40 |
| 2029-10-17 | $29.61 | $28.72 | $30.50 |
| 2029-10-18 | $29.46 | $28.58 | $30.35 |
| 2029-10-19 | $29.54 | $28.65 | $30.42 |
| 2029-10-20 | $29.83 | $28.93 | $30.72 |
| 2029-10-21 | $29.83 | $28.94 | $30.73 |
| 2029-10-22 | $29.96 | $29.06 | $30.86 |
| 2029-10-23 | $29.67 | $28.78 | $30.56 |
| 2029-10-24 | $29.39 | $28.51 | $30.27 |
| 2029-10-25 | $29.40 | $28.51 | $30.28 |
| 2029-10-26 | $29.14 | $28.26 | $30.01 |
| 2029-10-27 | $29.42 | $28.54 | $30.30 |
| 2029-10-28 | $29.61 | $28.72 | $30.49 |
| 2029-10-29 | $29.51 | $28.63 | $30.40 |
| 2029-10-30 | $29.23 | $28.35 | $30.10 |
| 2029-10-31 | $29.38 | $28.50 | $30.26 |
| 2029 November | |||
| 2029-11-01 | $29.65 | $28.76 | $30.54 |
| 2029-11-02 | $29.66 | $28.77 | $30.55 |
| 2029-11-03 | $29.95 | $29.05 | $30.85 |
| 2029-11-04 | $30.24 | $29.34 | $31.15 |
| 2029-11-05 | $29.95 | $29.05 | $30.85 |
| 2029-11-06 | $30.25 | $29.34 | $31.15 |
| 2029-11-07 | $30.54 | $29.63 | $31.46 |
| 2029-11-08 | $30.84 | $29.92 | $31.77 |
| 2029-11-09 | $31.13 | $30.20 | $32.06 |
| 2029-11-10 | $31.43 | $30.49 | $32.38 |
| 2029-11-11 | $31.74 | $30.79 | $32.69 |
| 2029-11-12 | $31.44 | $30.49 | $32.38 |
| 2029-11-13 | $31.13 | $30.20 | $32.07 |
| 2029-11-14 | $31.44 | $30.49 | $32.38 |
| 2029-11-15 | $31.72 | $30.77 | $32.67 |
| 2029-11-16 | $31.41 | $30.47 | $32.36 |
| 2029-11-17 | $31.72 | $30.77 | $32.67 |
| 2029-11-18 | $32.01 | $31.05 | $32.97 |
| 2029-11-19 | $31.70 | $30.75 | $32.65 |
| 2029-11-20 | $32.01 | $31.05 | $32.97 |
| 2029-11-21 | $32.32 | $31.35 | $33.29 |
| 2029-11-22 | $32.45 | $31.48 | $33.42 |
| 2029-11-23 | $32.77 | $31.78 | $33.75 |
| 2029-11-24 | $33.09 | $32.09 | $34.08 |
| 2029-11-25 | $33.41 | $32.41 | $34.41 |
| 2029-11-26 | $33.09 | $32.10 | $34.08 |
| 2029-11-27 | $32.77 | $31.79 | $33.75 |
| 2029-11-28 | $32.75 | $31.77 | $33.74 |
| 2029-11-29 | $32.90 | $31.91 | $33.89 |
| 2029-11-30 | $33.22 | $32.23 | $34.22 |
| 2029 December | |||
| 2029-12-01 | $32.90 | $31.92 | $33.89 |
| 2029-12-02 | $32.59 | $31.61 | $33.56 |
| 2029-12-03 | $32.27 | $31.30 | $33.24 |
| 2029-12-04 | $32.59 | $31.61 | $33.57 |
| 2029-12-05 | $32.30 | $31.33 | $33.27 |
| 2029-12-06 | $32.59 | $31.61 | $33.57 |
| 2029-12-07 | $32.91 | $31.92 | $33.90 |
| 2029-12-08 | $33.17 | $32.18 | $34.17 |
| 2029-12-09 | $32.98 | $31.99 | $33.97 |
| 2029-12-10 | $33.30 | $32.30 | $34.30 |
| 2029-12-11 | $33.57 | $32.57 | $34.58 |
| 2029-12-12 | $33.90 | $32.88 | $34.92 |
| 2029-12-13 | $34.23 | $33.21 | $35.26 |
| 2029-12-14 | $34.57 | $33.53 | $35.60 |
| 2029-12-15 | $34.23 | $33.21 | $35.26 |
| 2029-12-16 | $34.57 | $33.53 | $35.61 |
| 2029-12-17 | $34.24 | $33.21 | $35.26 |
| 2029-12-18 | $33.91 | $32.89 | $34.92 |
| 2029-12-19 | $34.22 | $33.20 | $35.25 |
| 2029-12-20 | $34.56 | $33.52 | $35.59 |
| 2029-12-21 | $34.67 | $33.63 | $35.71 |
| 2029-12-22 | $34.34 | $33.31 | $35.37 |
| 2029-12-23 | $34.01 | $32.99 | $35.03 |
| 2029-12-24 | $33.68 | $32.67 | $34.69 |
| 2029-12-25 | $33.43 | $32.43 | $34.43 |
| 2029-12-26 | $33.11 | $32.11 | $34.10 |
| 2029-12-27 | $33.43 | $32.43 | $34.43 |
| 2029-12-28 | $33.11 | $32.12 | $34.10 |
| 2029-12-29 | $33.01 | $32.02 | $34.00 |
| 2029-12-30 | $33.08 | $32.08 | $34.07 |
| 2029-12-31 | $32.76 | $31.77 | $33.74 |