Current IMOS price: $20.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $19.21 | $18.64 | $19.79 |
| 2025-09-24 | $19.03 | $18.46 | $19.60 |
| 2025-09-25 | $19.21 | $18.64 | $19.79 |
| 2025-09-26 | $19.03 | $18.46 | $19.60 |
| 2025-09-27 | $19.21 | $18.64 | $19.79 |
| 2025-09-28 | $19.36 | $18.78 | $19.94 |
| 2025-09-29 | $19.19 | $18.62 | $19.77 |
| 2025-09-30 | $19.19 | $18.62 | $19.77 |
| 2025 October | |||
| 2025-10-01 | $19.38 | $18.80 | $19.96 |
| 2025-10-02 | $19.54 | $18.96 | $20.13 |
| 2025-10-03 | $19.73 | $19.14 | $20.33 |
| 2025-10-04 | $19.93 | $19.33 | $20.52 |
| 2025-10-05 | $19.79 | $19.19 | $20.38 |
| 2025-10-06 | $19.60 | $19.01 | $20.18 |
| 2025-10-07 | $19.79 | $19.19 | $20.38 |
| 2025-10-08 | $19.60 | $19.01 | $20.18 |
| 2025-10-09 | $19.55 | $18.96 | $20.14 |
| 2025-10-10 | $19.46 | $18.87 | $20.04 |
| 2025-10-11 | $19.65 | $19.06 | $20.24 |
| 2025-10-12 | $19.54 | $18.95 | $20.12 |
| 2025-10-13 | $19.52 | $18.93 | $20.10 |
| 2025-10-14 | $19.68 | $19.09 | $20.27 |
| 2025-10-15 | $19.63 | $19.04 | $20.22 |
| 2025-10-16 | $19.44 | $18.86 | $20.02 |
| 2025-10-17 | $19.25 | $18.68 | $19.83 |
| 2025-10-18 | $19.19 | $18.61 | $19.76 |
| 2025-10-19 | $19.31 | $18.73 | $19.88 |
| 2025-10-20 | $19.25 | $18.67 | $19.82 |
| 2025-10-21 | $19.44 | $18.85 | $20.02 |
| 2025-10-22 | $19.59 | $19.00 | $20.18 |
| 2025-10-23 | $19.57 | $18.99 | $20.16 |
| 2025-10-24 | $19.39 | $18.80 | $19.97 |
| 2025-10-25 | $19.58 | $18.99 | $20.16 |
| 2025-10-26 | $19.77 | $19.17 | $20.36 |
| 2025-10-27 | $19.58 | $18.99 | $20.16 |
| 2025-10-28 | $19.54 | $18.96 | $20.13 |
| 2025-10-29 | $19.74 | $19.14 | $20.33 |
| 2025-10-30 | $19.93 | $19.33 | $20.53 |
| 2025-10-31 | $20.12 | $19.52 | $20.73 |
| 2025 November | |||
| 2025-11-01 | $20.32 | $19.71 | $20.93 |
| 2025-11-02 | $20.27 | $19.66 | $20.88 |
| 2025-11-03 | $20.21 | $19.61 | $20.82 |
| 2025-11-04 | $20.41 | $19.80 | $21.02 |
| 2025-11-05 | $20.37 | $19.76 | $20.98 |
| 2025-11-06 | $20.18 | $19.57 | $20.78 |
| 2025-11-07 | $20.10 | $19.50 | $20.70 |
| 2025-11-08 | $20.30 | $19.69 | $20.91 |
| 2025-11-09 | $20.14 | $19.53 | $20.74 |
| 2025-11-10 | $20.33 | $19.72 | $20.94 |
| 2025-11-11 | $20.53 | $19.92 | $21.15 |
| 2025-11-12 | $20.73 | $20.11 | $21.35 |
| 2025-11-13 | $20.94 | $20.31 | $21.56 |
| 2025-11-14 | $21.14 | $20.51 | $21.77 |
| 2025-11-15 | $21.35 | $20.71 | $21.99 |
| 2025-11-16 | $21.28 | $20.64 | $21.92 |
| 2025-11-17 | $21.49 | $20.84 | $22.13 |
| 2025-11-18 | $21.43 | $20.79 | $22.08 |
| 2025-11-19 | $21.23 | $20.59 | $21.86 |
| 2025-11-20 | $21.02 | $20.39 | $21.65 |
| 2025-11-21 | $21.18 | $20.54 | $21.81 |
| 2025-11-22 | $21.10 | $20.47 | $21.73 |
| 2025-11-23 | $20.90 | $20.27 | $21.52 |
| 2025-11-24 | $20.70 | $20.07 | $21.32 |
| 2025-11-25 | $20.73 | $20.11 | $21.35 |
| 2025-11-26 | $20.94 | $20.31 | $21.56 |
| 2025-11-27 | $21.14 | $20.51 | $21.77 |
| 2025-11-28 | $21.35 | $20.71 | $21.99 |
| 2025-11-29 | $21.44 | $20.80 | $22.09 |
| 2025-11-30 | $21.24 | $20.60 | $21.88 |
| 2025 December | |||
| 2025-12-01 | $21.39 | $20.75 | $22.03 |
| 2025-12-02 | $21.46 | $20.81 | $22.10 |
| 2025-12-03 | $21.35 | $20.71 | $21.99 |
| 2025-12-04 | $21.56 | $20.92 | $22.21 |
| 2025-12-05 | $21.77 | $21.12 | $22.43 |
| 2025-12-06 | $21.73 | $21.07 | $22.38 |
| 2025-12-07 | $21.84 | $21.19 | $22.50 |
| 2025-12-08 | $21.79 | $21.14 | $22.45 |
| 2025-12-09 | $21.98 | $21.32 | $22.64 |
| 2025-12-10 | $21.89 | $21.24 | $22.55 |
| 2025-12-11 | $22.11 | $21.44 | $22.77 |
| 2025-12-12 | $21.89 | $21.24 | $22.55 |
| 2025-12-13 | $22.11 | $21.44 | $22.77 |
| 2025-12-14 | $22.14 | $21.47 | $22.80 |
| 2025-12-15 | $22.04 | $21.38 | $22.70 |
| 2025-12-16 | $21.83 | $21.17 | $22.48 |
| 2025-12-17 | $21.61 | $20.97 | $22.26 |
| 2025-12-18 | $21.41 | $20.76 | $22.05 |
| 2025-12-19 | $21.20 | $20.56 | $21.84 |
| 2025-12-20 | $21.41 | $20.77 | $22.05 |
| 2025-12-21 | $21.62 | $20.97 | $22.27 |
| 2025-12-22 | $21.57 | $20.93 | $22.22 |
| 2025-12-23 | $21.37 | $20.72 | $22.01 |
| 2025-12-24 | $21.57 | $20.93 | $22.22 |
| 2025-12-25 | $21.38 | $20.74 | $22.02 |
| 2025-12-26 | $21.59 | $20.94 | $22.24 |
| 2025-12-27 | $21.64 | $21.00 | $22.29 |
| 2025-12-28 | $21.44 | $20.79 | $22.08 |
| 2025-12-29 | $21.65 | $21.00 | $22.30 |
| 2025-12-30 | $21.86 | $21.20 | $22.51 |
| 2025-12-31 | $21.65 | $21.00 | $22.30 |