Current IMTX price: $9.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.413 | $9.130 | $9.695 |
| 2026-01-02 | $9.239 | $8.961 | $9.516 |
| 2026-01-03 | $9.412 | $9.130 | $9.694 |
| 2026-01-04 | $9.589 | $9.301 | $9.877 |
| 2026-01-05 | $9.654 | $9.364 | $9.944 |
| 2026-01-06 | $9.835 | $9.540 | $10.13 |
| 2026-01-07 | $9.851 | $9.556 | $10.15 |
| 2026-01-08 | $9.867 | $9.571 | $10.16 |
| 2026-01-09 | $9.947 | $9.649 | $10.25 |
| 2026-01-10 | $9.827 | $9.533 | $10.12 |
| 2026-01-11 | $9.811 | $9.517 | $10.11 |
| 2026-01-12 | $9.630 | $9.341 | $9.919 |
| 2026-01-13 | $9.581 | $9.293 | $9.868 |
| 2026-01-14 | $9.761 | $9.468 | $10.05 |
| 2026-01-15 | $9.580 | $9.292 | $9.867 |
| 2026-01-16 | $9.675 | $9.384 | $9.965 |
| 2026-01-17 | $9.543 | $9.256 | $9.829 |
| 2026-01-18 | $9.650 | $9.360 | $9.939 |
| 2026-01-19 | $9.543 | $9.256 | $9.829 |
| 2026-01-20 | $9.722 | $9.430 | $10.01 |
| 2026-01-21 | $9.641 | $9.352 | $9.930 |
| 2026-01-22 | $9.714 | $9.422 | $10.01 |
| 2026-01-23 | $9.534 | $9.248 | $9.820 |
| 2026-01-24 | $9.616 | $9.328 | $9.905 |
| 2026-01-25 | $9.748 | $9.455 | $10.04 |
| 2026-01-26 | $9.756 | $9.463 | $10.05 |
| 2026-01-27 | $9.633 | $9.344 | $9.922 |
| 2026-01-28 | $9.756 | $9.463 | $10.05 |
| 2026-01-29 | $9.939 | $9.641 | $10.24 |
| 2026-01-30 | $9.837 | $9.542 | $10.13 |
| 2026-01-31 | $10.02 | $9.721 | $10.32 |
| 2026 February | |||
| 2026-02-01 | $9.836 | $9.541 | $10.13 |
| 2026-02-02 | $9.877 | $9.580 | $10.17 |
| 2026-02-03 | $9.803 | $9.509 | $10.10 |
| 2026-02-04 | $9.860 | $9.565 | $10.16 |
| 2026-02-05 | $9.934 | $9.636 | $10.23 |
| 2026-02-06 | $10.06 | $9.763 | $10.37 |
| 2026-02-07 | $10.25 | $9.945 | $10.56 |
| 2026-02-08 | $10.06 | $9.761 | $10.36 |
| 2026-02-09 | $10.04 | $9.737 | $10.34 |
| 2026-02-10 | $9.955 | $9.657 | $10.25 |
| 2026-02-11 | $10.14 | $9.838 | $10.45 |
| 2026-02-12 | $10.05 | $9.750 | $10.35 |
| 2026-02-13 | $9.944 | $9.646 | $10.24 |
| 2026-02-14 | $9.829 | $9.534 | $10.12 |
| 2026-02-15 | $9.903 | $9.606 | $10.20 |
| 2026-02-16 | $9.771 | $9.478 | $10.06 |
| 2026-02-17 | $9.903 | $9.606 | $10.20 |
| 2026-02-18 | $9.804 | $9.510 | $10.10 |
| 2026-02-19 | $9.953 | $9.654 | $10.25 |
| 2026-02-20 | $10.14 | $9.835 | $10.44 |
| 2026-02-21 | $9.952 | $9.653 | $10.25 |
| 2026-02-22 | $10.13 | $9.825 | $10.43 |
| 2026-02-23 | $10.10 | $9.800 | $10.41 |
| 2026-02-24 | $9.916 | $9.619 | $10.21 |
| 2026-02-25 | $10.10 | $9.799 | $10.41 |
| 2026-02-26 | $10.04 | $9.735 | $10.34 |
| 2026-02-27 | $9.850 | $9.555 | $10.15 |
| 2026-02-28 | $9.799 | $9.505 | $10.09 |
| 2026 March | |||
| 2026-03-01 | $9.983 | $9.684 | $10.28 |
| 2026-03-02 | $10.03 | $9.733 | $10.33 |
| 2026-03-03 | $10.06 | $9.757 | $10.36 |
| 2026-03-04 | $10.25 | $9.940 | $10.56 |
| 2026-03-05 | $10.06 | $9.756 | $10.36 |
| 2026-03-06 | $10.25 | $9.939 | $10.55 |
| 2026-03-07 | $10.44 | $10.13 | $10.75 |
| 2026-03-08 | $10.64 | $10.32 | $10.95 |
| 2026-03-09 | $10.60 | $10.28 | $10.91 |
| 2026-03-10 | $10.44 | $10.13 | $10.76 |
| 2026-03-11 | $10.64 | $10.32 | $10.96 |
| 2026-03-12 | $10.84 | $10.51 | $11.16 |
| 2026-03-13 | $11.04 | $10.71 | $11.37 |
| 2026-03-14 | $10.84 | $10.51 | $11.16 |
| 2026-03-15 | $10.91 | $10.58 | $11.24 |
| 2026-03-16 | $10.72 | $10.40 | $11.04 |
| 2026-03-17 | $10.68 | $10.36 | $11.00 |
| 2026-03-18 | $10.60 | $10.28 | $10.92 |
| 2026-03-19 | $10.60 | $10.28 | $10.91 |
| 2026-03-20 | $10.40 | $10.09 | $10.71 |
| 2026-03-21 | $10.59 | $10.28 | $10.91 |
| 2026-03-22 | $10.40 | $10.09 | $10.71 |
| 2026-03-23 | $10.31 | $10.00 | $10.62 |
| 2026-03-24 | $10.12 | $9.817 | $10.42 |
| 2026-03-25 | $10.13 | $9.824 | $10.43 |
| 2026-03-26 | $9.940 | $9.642 | $10.24 |
| 2026-03-27 | $9.756 | $9.463 | $10.05 |
| 2026-03-28 | $9.933 | $9.635 | $10.23 |
| 2026-03-29 | $10.06 | $9.762 | $10.37 |
| 2026-03-30 | $9.948 | $9.650 | $10.25 |
| 2026-03-31 | $9.925 | $9.627 | $10.22 |
| 2026 April | |||
| 2026-04-01 | $10.11 | $9.808 | $10.41 |
| 2026-04-02 | $9.924 | $9.627 | $10.22 |
| 2026-04-03 | $10.11 | $9.807 | $10.41 |
| 2026-04-04 | $10.10 | $9.800 | $10.41 |
| 2026-04-05 | $10.13 | $9.822 | $10.43 |
| 2026-04-06 | $10.32 | $10.01 | $10.63 |
| 2026-04-07 | $10.29 | $9.985 | $10.60 |
| 2026-04-08 | $10.10 | $9.800 | $10.41 |
| 2026-04-09 | $10.12 | $9.815 | $10.42 |
| 2026-04-10 | $9.932 | $9.634 | $10.23 |
| 2026-04-11 | $9.887 | $9.590 | $10.18 |
| 2026-04-12 | $9.932 | $9.634 | $10.23 |
| 2026-04-13 | $9.748 | $9.455 | $10.04 |
| 2026-04-14 | $9.931 | $9.633 | $10.23 |
| 2026-04-15 | $10.05 | $9.751 | $10.35 |
| 2026-04-16 | $10.20 | $9.898 | $10.51 |
| 2026-04-17 | $10.26 | $9.957 | $10.57 |
| 2026-04-18 | $10.46 | $10.14 | $10.77 |
| 2026-04-19 | $10.34 | $10.03 | $10.65 |
| 2026-04-20 | $10.14 | $9.840 | $10.45 |
| 2026-04-21 | $9.957 | $9.658 | $10.26 |
| 2026-04-22 | $10.14 | $9.839 | $10.45 |
| 2026-04-23 | $9.956 | $9.657 | $10.25 |
| 2026-04-24 | $10.00 | $9.703 | $10.30 |
| 2026-04-25 | $9.818 | $9.524 | $10.11 |
| 2026-04-26 | $9.982 | $9.682 | $10.28 |
| 2026-04-27 | $10.17 | $9.864 | $10.47 |
| 2026-04-28 | $10.14 | $9.839 | $10.45 |
| 2026-04-29 | $10.29 | $9.982 | $10.60 |
| 2026-04-30 | $10.48 | $10.17 | $10.80 |
| 2026 May | |||
| 2026-05-01 | $10.54 | $10.23 | $10.86 |
| 2026-05-02 | $10.42 | $10.11 | $10.74 |
| 2026-05-03 | $10.33 | $10.02 | $10.64 |
| 2026-05-04 | $10.14 | $9.839 | $10.45 |
| 2026-05-05 | $9.955 | $9.657 | $10.25 |
| 2026-05-06 | $10.08 | $9.776 | $10.38 |
| 2026-05-07 | $9.892 | $9.595 | $10.19 |
| 2026-05-08 | $9.981 | $9.681 | $10.28 |
| 2026-05-09 | $10.08 | $9.776 | $10.38 |
| 2026-05-10 | $10.01 | $9.707 | $10.31 |
| 2026-05-11 | $10.11 | $9.810 | $10.42 |
| 2026-05-12 | $9.926 | $9.629 | $10.22 |
| 2026-05-13 | $9.801 | $9.507 | $10.10 |
| 2026-05-14 | $9.985 | $9.686 | $10.28 |
| 2026-05-15 | $10.17 | $9.868 | $10.48 |
| 2026-05-16 | $9.984 | $9.685 | $10.28 |
| 2026-05-17 | $10.06 | $9.754 | $10.36 |
| 2026-05-18 | $10.09 | $9.789 | $10.39 |
| 2026-05-19 | $10.28 | $9.973 | $10.59 |
| 2026-05-20 | $10.47 | $10.16 | $10.79 |
| 2026-05-21 | $10.28 | $9.972 | $10.59 |
| 2026-05-22 | $10.43 | $10.12 | $10.75 |
| 2026-05-23 | $10.63 | $10.31 | $10.95 |
| 2026-05-24 | $10.73 | $10.41 | $11.05 |
| 2026-05-25 | $10.75 | $10.42 | $11.07 |
| 2026-05-26 | $10.80 | $10.47 | $11.12 |
| 2026-05-27 | $10.60 | $10.28 | $10.91 |
| 2026-05-28 | $10.45 | $10.14 | $10.77 |
| 2026-05-29 | $10.54 | $10.22 | $10.85 |
| 2026-05-30 | $10.62 | $10.30 | $10.94 |
| 2026-05-31 | $10.82 | $10.50 | $11.15 |
| 2026 June | |||
| 2026-06-01 | $10.62 | $10.30 | $10.94 |
| 2026-06-02 | $10.42 | $10.11 | $10.74 |
| 2026-06-03 | $10.46 | $10.14 | $10.77 |
| 2026-06-04 | $10.38 | $10.07 | $10.69 |
| 2026-06-05 | $10.21 | $9.907 | $10.52 |
| 2026-06-06 | $10.22 | $9.915 | $10.53 |
| 2026-06-07 | $10.17 | $9.866 | $10.48 |
| 2026-06-08 | $10.15 | $9.850 | $10.46 |
| 2026-06-09 | $9.966 | $9.667 | $10.27 |
| 2026-06-10 | $10.14 | $9.840 | $10.45 |
| 2026-06-11 | $9.975 | $9.675 | $10.27 |
| 2026-06-12 | $9.790 | $9.496 | $10.08 |
| 2026-06-13 | $9.609 | $9.320 | $9.897 |
| 2026-06-14 | $9.431 | $9.148 | $9.714 |
| 2026-06-15 | $9.256 | $8.978 | $9.534 |
| 2026-06-16 | $9.312 | $9.033 | $9.591 |
| 2026-06-17 | $9.247 | $8.969 | $9.524 |
| 2026-06-18 | $9.075 | $8.803 | $9.348 |
| 2026-06-19 | $9.075 | $8.803 | $9.348 |
| 2026-06-20 | $9.246 | $8.969 | $9.523 |
| 2026-06-21 | $9.137 | $8.863 | $9.411 |
| 2026-06-22 | $8.968 | $8.699 | $9.237 |
| 2026-06-23 | $9.074 | $8.802 | $9.346 |
| 2026-06-24 | $8.929 | $8.661 | $9.197 |
| 2026-06-25 | $9.097 | $8.824 | $9.370 |
| 2026-06-26 | $9.145 | $8.870 | $9.419 |
| 2026-06-27 | $9.231 | $8.954 | $9.508 |
| 2026-06-28 | $9.060 | $8.788 | $9.332 |
| 2026-06-29 | $9.070 | $8.797 | $9.342 |
| 2026-06-30 | $8.902 | $8.635 | $9.169 |
| 2026 July | |||
| 2026-07-01 | $9.069 | $8.797 | $9.341 |
| 2026-07-02 | $8.901 | $8.634 | $9.168 |
| 2026-07-03 | $8.736 | $8.474 | $8.998 |
| 2026-07-04 | $8.574 | $8.317 | $8.831 |
| 2026-07-05 | $8.415 | $8.163 | $8.668 |
| 2026-07-06 | $8.260 | $8.012 | $8.507 |
| 2026-07-07 | $8.415 | $8.162 | $8.667 |
| 2026-07-08 | $8.259 | $8.011 | $8.507 |
| 2026-07-09 | $8.117 | $7.873 | $8.360 |
| 2026-07-10 | $8.117 | $7.873 | $8.360 |
| 2026-07-11 | $7.966 | $7.727 | $8.205 |
| 2026-07-12 | $7.819 | $7.584 | $8.053 |
| 2026-07-13 | $7.674 | $7.444 | $7.904 |
| 2026-07-14 | $7.717 | $7.485 | $7.948 |
| 2026-07-15 | $7.862 | $7.626 | $8.097 |
| 2026-07-16 | $7.716 | $7.484 | $7.947 |
| 2026-07-17 | $7.642 | $7.413 | $7.872 |
| 2026-07-18 | $7.653 | $7.423 | $7.883 |
| 2026-07-19 | $7.511 | $7.286 | $7.737 |
| 2026-07-20 | $7.500 | $7.275 | $7.725 |
| 2026-07-21 | $7.522 | $7.297 | $7.748 |
| 2026-07-22 | $7.664 | $7.434 | $7.893 |
| 2026-07-23 | $7.522 | $7.296 | $7.747 |
| 2026-07-24 | $7.543 | $7.317 | $7.769 |
| 2026-07-25 | $7.685 | $7.454 | $7.915 |
| 2026-07-26 | $7.829 | $7.594 | $8.064 |
| 2026-07-27 | $7.829 | $7.594 | $8.064 |
| 2026-07-28 | $7.757 | $7.524 | $7.990 |
| 2026-07-29 | $7.809 | $7.574 | $8.043 |
| 2026-07-30 | $7.955 | $7.717 | $8.194 |
| 2026-07-31 | $7.975 | $7.735 | $8.214 |
| 2026 August | |||
| 2026-08-01 | $7.827 | $7.592 | $8.062 |
| 2026-08-02 | $7.974 | $7.735 | $8.213 |
| 2026-08-03 | $8.124 | $7.880 | $8.367 |
| 2026-08-04 | $8.276 | $8.028 | $8.525 |
| 2026-08-05 | $8.123 | $7.879 | $8.367 |
| 2026-08-06 | $8.276 | $8.027 | $8.524 |
| 2026-08-07 | $8.431 | $8.178 | $8.684 |
| 2026-08-08 | $8.275 | $8.027 | $8.523 |
| 2026-08-09 | $8.122 | $7.878 | $8.365 |
| 2026-08-10 | $8.176 | $7.931 | $8.422 |
| 2026-08-11 | $8.025 | $7.784 | $8.266 |
| 2026-08-12 | $7.876 | $7.640 | $8.113 |
| 2026-08-13 | $7.895 | $7.658 | $8.132 |
| 2026-08-14 | $7.876 | $7.640 | $8.113 |
| 2026-08-15 | $7.730 | $7.498 | $7.962 |
| 2026-08-16 | $7.587 | $7.360 | $7.815 |
| 2026-08-17 | $7.730 | $7.498 | $7.962 |
| 2026-08-18 | $7.587 | $7.359 | $7.814 |
| 2026-08-19 | $7.492 | $7.267 | $7.717 |
| 2026-08-20 | $7.501 | $7.276 | $7.726 |
| 2026-08-21 | $7.378 | $7.157 | $7.600 |
| 2026-08-22 | $7.435 | $7.212 | $7.658 |
| 2026-08-23 | $7.454 | $7.230 | $7.678 |
| 2026-08-24 | $7.388 | $7.166 | $7.610 |
| 2026-08-25 | $7.331 | $7.111 | $7.551 |
| 2026-08-26 | $7.195 | $6.980 | $7.411 |
| 2026-08-27 | $7.062 | $6.850 | $7.274 |
| 2026-08-28 | $7.124 | $6.911 | $7.338 |
| 2026-08-29 | $6.992 | $6.783 | $7.202 |
| 2026-08-30 | $7.124 | $6.910 | $7.337 |
| 2026-08-31 | $7.257 | $7.040 | $7.475 |
| 2026 September | |||
| 2026-09-01 | $7.123 | $6.909 | $7.337 |
| 2026-09-02 | $7.090 | $6.877 | $7.303 |
| 2026-09-03 | $6.959 | $6.750 | $7.167 |
| 2026-09-04 | $7.089 | $6.877 | $7.302 |
| 2026-09-05 | $6.984 | $6.775 | $7.194 |
| 2026-09-06 | $7.116 | $6.902 | $7.329 |
| 2026-09-07 | $7.229 | $7.012 | $7.446 |
| 2026-09-08 | $7.364 | $7.144 | $7.585 |
| 2026-09-09 | $7.503 | $7.278 | $7.728 |
| 2026-09-10 | $7.364 | $7.143 | $7.585 |
| 2026-09-11 | $7.502 | $7.277 | $7.727 |
| 2026-09-12 | $7.609 | $7.381 | $7.837 |
| 2026-09-13 | $7.752 | $7.519 | $7.984 |
| 2026-09-14 | $7.694 | $7.463 | $7.925 |
| 2026-09-15 | $7.839 | $7.603 | $8.074 |
| 2026-09-16 | $7.896 | $7.659 | $8.133 |
| 2026-09-17 | $8.045 | $7.803 | $8.286 |
| 2026-09-18 | $7.896 | $7.659 | $8.132 |
| 2026-09-19 | $7.749 | $7.517 | $7.982 |
| 2026-09-20 | $7.691 | $7.460 | $7.921 |
| 2026-09-21 | $7.779 | $7.545 | $8.012 |
| 2026-09-22 | $7.789 | $7.555 | $8.022 |
| 2026-09-23 | $7.935 | $7.697 | $8.173 |
| 2026-09-24 | $7.809 | $7.575 | $8.043 |
| 2026-09-25 | $7.673 | $7.443 | $7.903 |
| 2026-09-26 | $7.817 | $7.583 | $8.052 |
| 2026-09-27 | $7.817 | $7.583 | $8.052 |
| 2026-09-28 | $7.964 | $7.725 | $8.203 |
| 2026-09-29 | $8.114 | $7.870 | $8.357 |
| 2026-09-30 | $7.963 | $7.724 | $8.202 |
| 2026 October | |||
| 2026-10-01 | $8.001 | $7.761 | $8.241 |
| 2026-10-02 | $8.151 | $7.906 | $8.396 |
| 2026-10-03 | $8.076 | $7.834 | $8.318 |
| 2026-10-04 | $8.228 | $7.981 | $8.474 |
| 2026-10-05 | $8.300 | $8.051 | $8.549 |
| 2026-10-06 | $8.264 | $8.016 | $8.512 |
| 2026-10-07 | $8.146 | $7.902 | $8.391 |
| 2026-10-08 | $7.995 | $7.756 | $8.235 |
| 2026-10-09 | $7.903 | $7.666 | $8.140 |
| 2026-10-10 | $7.921 | $7.684 | $8.159 |
| 2026-10-11 | $7.968 | $7.729 | $8.207 |
| 2026-10-12 | $8.051 | $7.810 | $8.293 |
| 2026-10-13 | $8.088 | $7.846 | $8.331 |
| 2026-10-14 | $8.240 | $7.993 | $8.487 |
| 2026-10-15 | $8.141 | $7.897 | $8.385 |
| 2026-10-16 | $8.294 | $8.045 | $8.543 |
| 2026-10-17 | $8.450 | $8.196 | $8.703 |
| 2026-10-18 | $8.371 | $8.120 | $8.622 |
| 2026-10-19 | $8.528 | $8.272 | $8.784 |
| 2026-10-20 | $8.581 | $8.324 | $8.839 |
| 2026-10-21 | $8.521 | $8.265 | $8.776 |
| 2026-10-22 | $8.491 | $8.236 | $8.745 |
| 2026-10-23 | $8.611 | $8.353 | $8.870 |
| 2026-10-24 | $8.773 | $8.510 | $9.036 |
| 2026-10-25 | $8.611 | $8.352 | $8.869 |
| 2026-10-26 | $8.772 | $8.509 | $9.036 |
| 2026-10-27 | $8.937 | $8.669 | $9.205 |
| 2026-10-28 | $8.772 | $8.508 | $9.035 |
| 2026-10-29 | $8.723 | $8.461 | $8.985 |
| 2026-10-30 | $8.561 | $8.305 | $8.818 |
| 2026-10-31 | $8.403 | $8.151 | $8.655 |
| 2026 November | |||
| 2026-11-01 | $8.497 | $8.242 | $8.752 |
| 2026-11-02 | $8.504 | $8.249 | $8.760 |
| 2026-11-03 | $8.367 | $8.116 | $8.618 |