Current INDB price: $69.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $70.47 | $68.36 | $72.58 |
| 2025 October | |||
| 2025-10-01 | $69.73 | $67.64 | $71.82 |
| 2025-10-02 | $70.48 | $68.36 | $72.59 |
| 2025-10-03 | $71.24 | $69.10 | $73.37 |
| 2025-10-04 | $71.85 | $69.70 | $74.01 |
| 2025-10-05 | $72.16 | $69.99 | $74.32 |
| 2025-10-06 | $72.82 | $70.63 | $75.00 |
| 2025-10-07 | $72.05 | $69.89 | $74.21 |
| 2025-10-08 | $71.29 | $69.15 | $73.43 |
| 2025-10-09 | $70.54 | $68.42 | $72.66 |
| 2025-10-10 | $69.80 | $67.70 | $71.89 |
| 2025-10-11 | $70.55 | $68.43 | $72.67 |
| 2025-10-12 | $71.31 | $69.17 | $73.45 |
| 2025-10-13 | $70.56 | $68.44 | $72.67 |
| 2025-10-14 | $70.83 | $68.70 | $72.95 |
| 2025-10-15 | $70.59 | $68.48 | $72.71 |
| 2025-10-16 | $71.35 | $69.21 | $73.49 |
| 2025-10-17 | $72.12 | $69.96 | $74.29 |
| 2025-10-18 | $72.47 | $70.29 | $74.64 |
| 2025-10-19 | $71.70 | $69.55 | $73.85 |
| 2025-10-20 | $70.95 | $68.82 | $73.08 |
| 2025-10-21 | $71.71 | $69.56 | $73.86 |
| 2025-10-22 | $72.48 | $70.31 | $74.66 |
| 2025-10-23 | $73.26 | $71.07 | $75.46 |
| 2025-10-24 | $72.86 | $70.68 | $75.05 |
| 2025-10-25 | $72.10 | $69.93 | $74.26 |
| 2025-10-26 | $72.87 | $70.69 | $75.06 |
| 2025-10-27 | $73.66 | $71.45 | $75.87 |
| 2025-10-28 | $74.45 | $72.22 | $76.68 |
| 2025-10-29 | $75.25 | $72.99 | $77.51 |
| 2025-10-30 | $74.46 | $72.23 | $76.69 |
| 2025-10-31 | $74.01 | $71.79 | $76.23 |
| 2025 November | |||
| 2025-11-01 | $74.81 | $72.56 | $77.05 |
| 2025-11-02 | $74.02 | $71.80 | $76.24 |
| 2025-11-03 | $74.82 | $72.57 | $77.06 |
| 2025-11-04 | $74.03 | $71.81 | $76.25 |
| 2025-11-05 | $73.35 | $71.15 | $75.55 |
| 2025-11-06 | $74.14 | $71.92 | $76.36 |
| 2025-11-07 | $74.94 | $72.69 | $77.19 |
| 2025-11-08 | $75.74 | $73.47 | $78.02 |
| 2025-11-09 | $74.95 | $72.70 | $77.19 |
| 2025-11-10 | $74.16 | $71.93 | $76.38 |
| 2025-11-11 | $73.38 | $71.17 | $75.58 |
| 2025-11-12 | $72.64 | $70.46 | $74.81 |
| 2025-11-13 | $73.42 | $71.21 | $75.62 |
| 2025-11-14 | $73.47 | $71.27 | $75.67 |
| 2025-11-15 | $74.26 | $72.03 | $76.49 |
| 2025-11-16 | $73.93 | $71.71 | $76.15 |
| 2025-11-17 | $74.73 | $72.48 | $76.97 |
| 2025-11-18 | $73.94 | $71.72 | $76.16 |
| 2025-11-19 | $73.89 | $71.67 | $76.10 |
| 2025-11-20 | $74.68 | $72.44 | $76.92 |
| 2025-11-21 | $75.49 | $73.22 | $77.75 |
| 2025-11-22 | $76.30 | $74.01 | $78.59 |
| 2025-11-23 | $75.49 | $73.23 | $77.76 |
| 2025-11-24 | $76.25 | $73.96 | $78.53 |
| 2025-11-25 | $76.46 | $74.17 | $78.76 |
| 2025-11-26 | $75.66 | $73.39 | $77.93 |
| 2025-11-27 | $74.86 | $72.62 | $77.11 |
| 2025-11-28 | $75.67 | $73.40 | $77.94 |
| 2025-11-29 | $75.78 | $73.51 | $78.06 |
| 2025-11-30 | $75.92 | $73.64 | $78.19 |
| 2025 December | |||
| 2025-12-01 | $75.12 | $72.86 | $77.37 |
| 2025-12-02 | $75.92 | $73.65 | $78.20 |
| 2025-12-03 | $76.29 | $74.00 | $78.58 |
| 2025-12-04 | $75.53 | $73.26 | $77.79 |
| 2025-12-05 | $76.34 | $74.05 | $78.63 |
| 2025-12-06 | $77.16 | $74.85 | $79.48 |
| 2025-12-07 | $77.20 | $74.89 | $79.52 |
| 2025-12-08 | $76.39 | $74.10 | $78.68 |
| 2025-12-09 | $77.21 | $74.90 | $79.53 |
| 2025-12-10 | $77.58 | $75.25 | $79.91 |
| 2025-12-11 | $77.33 | $75.01 | $79.65 |
| 2025-12-12 | $77.40 | $75.08 | $79.72 |
| 2025-12-13 | $78.23 | $75.88 | $80.58 |
| 2025-12-14 | $77.41 | $75.08 | $79.73 |
| 2025-12-15 | $78.06 | $75.72 | $80.40 |
| 2025-12-16 | $77.24 | $74.92 | $79.55 |
| 2025-12-17 | $77.72 | $75.39 | $80.05 |
| 2025-12-18 | $78.55 | $76.20 | $80.91 |
| 2025-12-19 | $77.73 | $75.40 | $80.06 |
| 2025-12-20 | $78.56 | $76.21 | $80.92 |
| 2025-12-21 | $77.74 | $75.40 | $80.07 |
| 2025-12-22 | $76.92 | $74.61 | $79.23 |
| 2025-12-23 | $77.75 | $75.41 | $80.08 |
| 2025-12-24 | $77.59 | $75.26 | $79.92 |
| 2025-12-25 | $76.77 | $74.47 | $79.08 |
| 2025-12-26 | $77.60 | $75.27 | $79.93 |
| 2025-12-27 | $76.78 | $74.48 | $79.09 |
| 2025-12-28 | $77.61 | $75.28 | $79.94 |
| 2025-12-29 | $78.44 | $76.09 | $80.80 |
| 2025-12-30 | $77.62 | $75.29 | $79.95 |
| 2025-12-31 | $76.96 | $74.65 | $79.27 |