Current INGN price: $8.108
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.723 | $3.611 | $3.834 |
2028-01-02 | $3.793 | $3.680 | $3.907 |
2028-01-03 | $3.781 | $3.668 | $3.895 |
2028-01-04 | $3.709 | $3.598 | $3.820 |
2028-01-05 | $3.638 | $3.529 | $3.747 |
2028-01-06 | $3.707 | $3.596 | $3.819 |
2028-01-07 | $3.707 | $3.596 | $3.819 |
2028-01-08 | $3.694 | $3.583 | $3.804 |
2028-01-09 | $3.764 | $3.651 | $3.877 |
2028-01-10 | $3.692 | $3.581 | $3.803 |
2028-01-11 | $3.665 | $3.555 | $3.775 |
2028-01-12 | $3.735 | $3.623 | $3.847 |
2028-01-13 | $3.761 | $3.648 | $3.874 |
2028-01-14 | $3.833 | $3.718 | $3.948 |
2028-01-15 | $3.905 | $3.788 | $4.023 |
2028-01-16 | $3.980 | $3.860 | $4.099 |
2028-01-17 | $4.024 | $3.904 | $4.145 |
2028-01-18 | $3.948 | $3.829 | $4.066 |
2028-01-19 | $4.023 | $3.902 | $4.143 |
2028-01-20 | $4.099 | $3.976 | $4.222 |
2028-01-21 | $4.177 | $4.052 | $4.302 |
2028-01-22 | $4.155 | $4.031 | $4.280 |
2028-01-23 | $4.234 | $4.107 | $4.361 |
2028-01-24 | $4.153 | $4.029 | $4.278 |
2028-01-25 | $4.098 | $3.975 | $4.221 |
2028-01-26 | $4.176 | $4.051 | $4.302 |
2028-01-27 | $4.256 | $4.128 | $4.383 |
2028-01-28 | $4.226 | $4.099 | $4.352 |
2028-01-29 | $4.145 | $4.021 | $4.269 |
2028-01-30 | $4.167 | $4.042 | $4.292 |
2028-01-31 | $4.132 | $4.008 | $4.255 |
2028 February | |||
2028-02-01 | $4.181 | $4.055 | $4.306 |
2028-02-02 | $4.181 | $4.055 | $4.306 |
2028-02-03 | $4.101 | $3.978 | $4.224 |
2028-02-04 | $4.022 | $3.902 | $4.143 |
2028-02-05 | $4.099 | $3.976 | $4.222 |
2028-02-06 | $4.177 | $4.051 | $4.302 |
2028-02-07 | $4.097 | $3.974 | $4.220 |
2028-02-08 | $4.175 | $4.050 | $4.300 |
2028-02-09 | $4.254 | $4.127 | $4.382 |
2028-02-10 | $4.335 | $4.205 | $4.465 |
2028-02-11 | $4.341 | $4.210 | $4.471 |
2028-02-12 | $4.258 | $4.130 | $4.386 |
2028-02-13 | $4.177 | $4.051 | $4.302 |
2028-02-14 | $4.256 | $4.128 | $4.384 |
2028-02-15 | $4.175 | $4.049 | $4.300 |
2028-02-16 | $4.254 | $4.126 | $4.382 |
2028-02-17 | $4.198 | $4.072 | $4.324 |
2028-02-18 | $4.211 | $4.084 | $4.337 |
2028-02-19 | $4.291 | $4.162 | $4.419 |
2028-02-20 | $4.372 | $4.241 | $4.503 |
2028-02-21 | $4.360 | $4.229 | $4.491 |
2028-02-22 | $4.443 | $4.310 | $4.576 |
2028-02-23 | $4.527 | $4.392 | $4.663 |
2028-02-24 | $4.585 | $4.448 | $4.723 |
2028-02-25 | $4.672 | $4.532 | $4.812 |
2028-02-26 | $4.583 | $4.445 | $4.720 |
2028-02-27 | $4.495 | $4.360 | $4.630 |
2028-02-28 | $4.581 | $4.443 | $4.718 |
2028-02-29 | $4.493 | $4.359 | $4.628 |
2028 March | |||
2028-03-01 | $4.408 | $4.275 | $4.540 |
2028-03-02 | $4.491 | $4.357 | $4.626 |
2028-03-03 | $4.577 | $4.439 | $4.714 |
2028-03-04 | $4.583 | $4.445 | $4.720 |
2028-03-05 | $4.495 | $4.360 | $4.630 |
2028-03-06 | $4.581 | $4.443 | $4.718 |
2028-03-07 | $4.493 | $4.358 | $4.628 |
2028-03-08 | $4.480 | $4.346 | $4.615 |
2028-03-09 | $4.461 | $4.327 | $4.595 |
2028-03-10 | $4.429 | $4.296 | $4.562 |
2028-03-11 | $4.345 | $4.214 | $4.475 |
2028-03-12 | $4.300 | $4.171 | $4.429 |
2028-03-13 | $4.381 | $4.250 | $4.513 |
2028-03-14 | $4.451 | $4.318 | $4.585 |
2028-03-15 | $4.366 | $4.235 | $4.497 |
2028-03-16 | $4.449 | $4.316 | $4.583 |
2028-03-17 | $4.495 | $4.360 | $4.630 |
2028-03-18 | $4.443 | $4.310 | $4.576 |
2028-03-19 | $4.527 | $4.392 | $4.663 |
2028-03-20 | $4.527 | $4.392 | $4.663 |
2028-03-21 | $4.613 | $4.475 | $4.752 |
2028-03-22 | $4.525 | $4.390 | $4.661 |
2028-03-23 | $4.611 | $4.473 | $4.750 |
2028-03-24 | $4.611 | $4.473 | $4.750 |
2028-03-25 | $4.699 | $4.558 | $4.840 |
2028-03-26 | $4.618 | $4.480 | $4.757 |
2028-03-27 | $4.706 | $4.565 | $4.847 |
2028-03-28 | $4.796 | $4.652 | $4.939 |
2028-03-29 | $4.704 | $4.563 | $4.845 |
2028-03-30 | $4.793 | $4.650 | $4.937 |
2028-03-31 | $4.702 | $4.561 | $4.843 |
2028 April | |||
2028-04-01 | $4.680 | $4.540 | $4.821 |
2028-04-02 | $4.600 | $4.462 | $4.738 |
2028-04-03 | $4.648 | $4.509 | $4.788 |
2028-04-04 | $4.559 | $4.423 | $4.696 |
2028-04-05 | $4.646 | $4.507 | $4.785 |
2028-04-06 | $4.557 | $4.421 | $4.694 |
2028-04-07 | $4.470 | $4.336 | $4.604 |
2028-04-08 | $4.503 | $4.368 | $4.638 |
2028-04-09 | $4.589 | $4.451 | $4.727 |
2028-04-10 | $4.578 | $4.441 | $4.715 |
2028-04-11 | $4.490 | $4.356 | $4.625 |
2028-04-12 | $4.552 | $4.415 | $4.688 |
2028-04-13 | $4.591 | $4.453 | $4.728 |
2028-04-14 | $4.678 | $4.538 | $4.818 |
2028-04-15 | $4.601 | $4.463 | $4.739 |
2028-04-16 | $4.688 | $4.547 | $4.829 |
2028-04-17 | $4.599 | $4.461 | $4.737 |
2028-04-18 | $4.511 | $4.375 | $4.646 |
2028-04-19 | $4.425 | $4.292 | $4.557 |
2028-04-20 | $4.412 | $4.280 | $4.545 |
2028-04-21 | $4.496 | $4.361 | $4.631 |
2028-04-22 | $4.582 | $4.444 | $4.719 |
2028-04-23 | $4.669 | $4.529 | $4.809 |
2028-04-24 | $4.580 | $4.442 | $4.717 |
2028-04-25 | $4.516 | $4.380 | $4.651 |
2028-04-26 | $4.539 | $4.403 | $4.675 |
2028-04-27 | $4.625 | $4.486 | $4.764 |
2028-04-28 | $4.677 | $4.536 | $4.817 |
2028-04-29 | $4.587 | $4.450 | $4.725 |
2028-04-30 | $4.523 | $4.387 | $4.659 |
2028 May | |||
2028-05-01 | $4.609 | $4.471 | $4.747 |
2028-05-02 | $4.697 | $4.556 | $4.837 |
2028-05-03 | $4.786 | $4.642 | $4.929 |
2028-05-04 | $4.699 | $4.558 | $4.840 |
2028-05-05 | $4.788 | $4.644 | $4.932 |
2028-05-06 | $4.879 | $4.732 | $5.025 |
2028-05-07 | $4.836 | $4.691 | $4.981 |
2028-05-08 | $4.928 | $4.780 | $5.076 |
2028-05-09 | $4.902 | $4.755 | $5.049 |
2028-05-10 | $4.902 | $4.755 | $5.049 |
2028-05-11 | $4.808 | $4.664 | $4.953 |
2028-05-12 | $4.900 | $4.753 | $5.047 |
2028-05-13 | $4.836 | $4.691 | $4.981 |
2028-05-14 | $4.928 | $4.780 | $5.076 |
2028-05-15 | $4.834 | $4.689 | $4.979 |
2028-05-16 | $4.926 | $4.778 | $5.074 |
2028-05-17 | $4.832 | $4.687 | $4.977 |
2028-05-18 | $4.740 | $4.597 | $4.882 |
2028-05-19 | $4.684 | $4.544 | $4.825 |
2028-05-20 | $4.664 | $4.524 | $4.804 |
2028-05-21 | $4.575 | $4.438 | $4.712 |
2028-05-22 | $4.488 | $4.353 | $4.622 |
2028-05-23 | $4.573 | $4.436 | $4.710 |
2028-05-24 | $4.660 | $4.520 | $4.800 |
2028-05-25 | $4.748 | $4.606 | $4.891 |
2028-05-26 | $4.839 | $4.693 | $4.984 |
2028-05-27 | $4.931 | $4.783 | $5.078 |
2028-05-28 | $4.836 | $4.691 | $4.981 |
2028-05-29 | $4.928 | $4.780 | $5.076 |
2028-05-30 | $4.834 | $4.689 | $4.979 |
2028-05-31 | $4.926 | $4.778 | $5.074 |
2028 June | |||
2028-06-01 | $5.020 | $4.869 | $5.170 |
2028-06-02 | $4.924 | $4.776 | $5.072 |
2028-06-03 | $4.928 | $4.780 | $5.076 |
2028-06-04 | $4.877 | $4.731 | $5.023 |
2028-06-05 | $4.784 | $4.640 | $4.927 |
2028-06-06 | $4.875 | $4.729 | $5.021 |
2028-06-07 | $4.925 | $4.777 | $5.073 |
2028-06-08 | $5.019 | $4.868 | $5.169 |
2028-06-09 | $5.042 | $4.891 | $5.193 |
2028-06-10 | $4.946 | $4.797 | $5.094 |
2028-06-11 | $4.851 | $4.706 | $4.997 |
2028-06-12 | $4.759 | $4.616 | $4.901 |
2028-06-13 | $4.697 | $4.557 | $4.838 |
2028-06-14 | $4.787 | $4.643 | $4.930 |
2028-06-15 | $4.695 | $4.554 | $4.836 |
2028-06-16 | $4.687 | $4.546 | $4.828 |
2028-06-17 | $4.658 | $4.518 | $4.798 |
2028-06-18 | $4.746 | $4.604 | $4.889 |
2028-06-19 | $4.673 | $4.533 | $4.813 |
2028-06-20 | $4.669 | $4.529 | $4.809 |
2028-06-21 | $4.580 | $4.442 | $4.717 |
2028-06-22 | $4.492 | $4.358 | $4.627 |
2028-06-23 | $4.578 | $4.440 | $4.715 |
2028-06-24 | $4.490 | $4.356 | $4.625 |
2028-06-25 | $4.405 | $4.272 | $4.537 |
2028-06-26 | $4.320 | $4.191 | $4.450 |
2028-06-27 | $4.282 | $4.154 | $4.411 |
2028-06-28 | $4.350 | $4.220 | $4.481 |
2028-06-29 | $4.267 | $4.139 | $4.395 |
2028-06-30 | $4.185 | $4.060 | $4.311 |
2028 July | |||
2028-07-01 | $4.194 | $4.068 | $4.320 |
2028-07-02 | $4.129 | $4.005 | $4.253 |
2028-07-03 | $4.082 | $3.959 | $4.204 |
2028-07-04 | $4.069 | $3.947 | $4.191 |
2028-07-05 | $3.991 | $3.871 | $4.111 |
2028-07-06 | $4.057 | $3.935 | $4.179 |
2028-07-07 | $4.057 | $3.935 | $4.179 |
2028-07-08 | $3.980 | $3.860 | $4.099 |
2028-07-09 | $4.011 | $3.891 | $4.131 |
2028-07-10 | $4.051 | $3.930 | $4.173 |
2028-07-11 | $4.101 | $3.978 | $4.224 |
2028-07-12 | $4.179 | $4.053 | $4.304 |
2028-07-13 | $4.201 | $4.075 | $4.327 |
2028-07-14 | $4.147 | $4.023 | $4.272 |
2028-07-15 | $4.215 | $4.088 | $4.341 |
2028-07-16 | $4.134 | $4.010 | $4.258 |
2028-07-17 | $4.207 | $4.081 | $4.333 |
2028-07-18 | $4.203 | $4.077 | $4.329 |
2028-07-19 | $4.267 | $4.139 | $4.395 |
2028-07-20 | $4.244 | $4.117 | $4.371 |
2028-07-21 | $4.221 | $4.094 | $4.348 |
2028-07-22 | $4.276 | $4.148 | $4.404 |
2028-07-23 | $4.235 | $4.108 | $4.362 |
2028-07-24 | $4.154 | $4.029 | $4.278 |
2028-07-25 | $4.144 | $4.020 | $4.269 |
2028-07-26 | $4.223 | $4.096 | $4.350 |
2028-07-27 | $4.303 | $4.174 | $4.432 |
2028-07-28 | $4.221 | $4.095 | $4.348 |
2028-07-29 | $4.301 | $4.172 | $4.430 |
2028-07-30 | $4.383 | $4.252 | $4.515 |
2028-07-31 | $4.316 | $4.186 | $4.445 |
2028 August | |||
2028-08-01 | $4.234 | $4.107 | $4.361 |
2028-08-02 | $4.153 | $4.028 | $4.277 |
2028-08-03 | $4.073 | $3.951 | $4.196 |
2028-08-04 | $4.126 | $4.003 | $4.250 |
2028-08-05 | $4.048 | $3.926 | $4.169 |
2028-08-06 | $4.073 | $3.951 | $4.196 |
2028-08-07 | $4.091 | $3.968 | $4.213 |
2028-08-08 | $4.013 | $3.892 | $4.133 |
2028-08-09 | $4.089 | $3.966 | $4.212 |
2028-08-10 | $4.167 | $4.042 | $4.292 |
2028-08-11 | $4.107 | $3.984 | $4.231 |
2028-08-12 | $4.112 | $3.988 | $4.235 |
2028-08-13 | $4.099 | $3.976 | $4.222 |
2028-08-14 | $4.177 | $4.052 | $4.302 |
2028-08-15 | $4.115 | $3.992 | $4.239 |
2028-08-16 | $4.169 | $4.044 | $4.294 |
2028-08-17 | $4.089 | $3.966 | $4.212 |
2028-08-18 | $4.098 | $3.975 | $4.221 |
2028-08-19 | $4.102 | $3.979 | $4.225 |
2028-08-20 | $4.180 | $4.054 | $4.305 |
2028-08-21 | $4.129 | $4.005 | $4.253 |
2028-08-22 | $4.050 | $3.928 | $4.171 |
2028-08-23 | $3.972 | $3.853 | $4.092 |
2028-08-24 | $3.950 | $3.832 | $4.069 |
2028-08-25 | $4.025 | $3.905 | $4.146 |
2028-08-26 | $3.949 | $3.830 | $4.067 |
2028-08-27 | $3.873 | $3.757 | $3.989 |
2028-08-28 | $3.947 | $3.828 | $4.065 |
2028-08-29 | $3.947 | $3.828 | $4.065 |
2028-08-30 | $3.919 | $3.801 | $4.036 |
2028-08-31 | $3.975 | $3.856 | $4.094 |
2028 September | |||
2028-09-01 | $4.050 | $3.929 | $4.172 |
2028-09-02 | $4.127 | $4.003 | $4.251 |
2028-09-03 | $4.136 | $4.012 | $4.260 |
2028-09-04 | $4.163 | $4.038 | $4.288 |
2028-09-05 | $4.242 | $4.115 | $4.370 |
2028-09-06 | $4.161 | $4.036 | $4.286 |
2028-09-07 | $4.104 | $3.981 | $4.228 |
2028-09-08 | $4.153 | $4.028 | $4.277 |
2028-09-09 | $4.161 | $4.036 | $4.286 |
2028-09-10 | $4.240 | $4.113 | $4.368 |
2028-09-11 | $4.159 | $4.035 | $4.284 |
2028-09-12 | $4.152 | $4.027 | $4.276 |
2028-09-13 | $4.132 | $4.008 | $4.256 |
2028-09-14 | $4.067 | $3.945 | $4.189 |
2028-09-15 | $4.144 | $4.020 | $4.269 |
2028-09-16 | $4.065 | $3.943 | $4.187 |
2028-09-17 | $4.142 | $4.018 | $4.267 |
2028-09-18 | $4.221 | $4.094 | $4.348 |
2028-09-19 | $4.145 | $4.021 | $4.269 |
2028-09-20 | $4.224 | $4.097 | $4.351 |
2028-09-21 | $4.304 | $4.175 | $4.433 |
2028-09-22 | $4.222 | $4.095 | $4.349 |
2028-09-23 | $4.141 | $4.017 | $4.266 |
2028-09-24 | $4.149 | $4.024 | $4.273 |
2028-09-25 | $4.227 | $4.101 | $4.354 |
2028-09-26 | $4.196 | $4.070 | $4.321 |
2028-09-27 | $4.115 | $3.992 | $4.239 |
2028-09-28 | $4.085 | $3.962 | $4.207 |
2028-09-29 | $4.065 | $3.943 | $4.187 |
2028-09-30 | $3.988 | $3.868 | $4.107 |
2028 October | |||
2028-10-01 | $3.996 | $3.876 | $4.115 |
2028-10-02 | $4.071 | $3.949 | $4.194 |
2028-10-03 | $4.049 | $3.927 | $4.170 |
2028-10-04 | $4.014 | $3.894 | $4.135 |
2028-10-05 | $4.030 | $3.909 | $4.151 |
2028-10-06 | $3.953 | $3.834 | $4.071 |
2028-10-07 | $3.877 | $3.761 | $3.994 |
2028-10-08 | $3.846 | $3.731 | $3.962 |
2028-10-09 | $3.919 | $3.802 | $4.037 |
2028-10-10 | $3.844 | $3.729 | $3.960 |
2028-10-11 | $3.811 | $3.697 | $3.925 |
2028-10-12 | $3.883 | $3.767 | $4.000 |
2028-10-13 | $3.809 | $3.695 | $3.923 |
2028-10-14 | $3.882 | $3.765 | $3.998 |
2028-10-15 | $3.807 | $3.693 | $3.922 |
2028-10-16 | $3.735 | $3.623 | $3.847 |
2028-10-17 | $3.663 | $3.554 | $3.773 |
2028-10-18 | $3.593 | $3.486 | $3.701 |
2028-10-19 | $3.662 | $3.552 | $3.772 |
2028-10-20 | $3.671 | $3.561 | $3.781 |
2028-10-21 | $3.601 | $3.493 | $3.709 |
2028-10-22 | $3.649 | $3.539 | $3.758 |
2028-10-23 | $3.579 | $3.472 | $3.686 |
2028-10-24 | $3.540 | $3.434 | $3.647 |
2028-10-25 | $3.565 | $3.458 | $3.672 |
2028-10-26 | $3.531 | $3.425 | $3.637 |
2028-10-27 | $3.598 | $3.490 | $3.706 |
2028-10-28 | $3.545 | $3.439 | $3.651 |
2028-10-29 | $3.492 | $3.387 | $3.597 |
2028-10-30 | $3.463 | $3.359 | $3.567 |
2028-10-31 | $3.434 | $3.331 | $3.537 |
2028 November | |||
2028-11-01 | $3.369 | $3.268 | $3.470 |
2028-11-02 | $3.433 | $3.330 | $3.536 |
2028-11-03 | $3.367 | $3.266 | $3.468 |
2028-11-04 | $3.377 | $3.276 | $3.478 |
2028-11-05 | $3.357 | $3.257 | $3.458 |
2028-11-06 | $3.421 | $3.319 | $3.524 |
2028-11-07 | $3.486 | $3.382 | $3.591 |
2028-11-08 | $3.420 | $3.317 | $3.522 |
2028-11-09 | $3.485 | $3.380 | $3.589 |
2028-11-10 | $3.551 | $3.444 | $3.657 |
2028-11-11 | $3.618 | $3.510 | $3.727 |
2028-11-12 | $3.555 | $3.448 | $3.662 |
2028-11-13 | $3.502 | $3.397 | $3.607 |
2028-11-14 | $3.435 | $3.332 | $3.538 |
2028-11-15 | $3.400 | $3.298 | $3.502 |
2028-11-16 | $3.410 | $3.307 | $3.512 |
2028-11-17 | $3.474 | $3.370 | $3.579 |
2028-11-18 | $3.440 | $3.336 | $3.543 |
2028-11-19 | $3.505 | $3.400 | $3.610 |
2028-11-20 | $3.572 | $3.464 | $3.679 |
2028-11-21 | $3.537 | $3.431 | $3.643 |
2028-11-22 | $3.523 | $3.417 | $3.628 |
2028-11-23 | $3.503 | $3.398 | $3.608 |
2028-11-24 | $3.479 | $3.374 | $3.583 |
2028-11-25 | $3.488 | $3.384 | $3.593 |
2028-11-26 | $3.422 | $3.319 | $3.525 |
2028-11-27 | $3.487 | $3.382 | $3.591 |
2028-11-28 | $3.541 | $3.435 | $3.647 |
2028-11-29 | $3.473 | $3.369 | $3.577 |
2028-11-30 | $3.539 | $3.433 | $3.645 |
2028 December | |||
2028-12-01 | $3.471 | $3.367 | $3.576 |
2028-12-02 | $3.405 | $3.303 | $3.507 |
2028-12-03 | $3.340 | $3.240 | $3.440 |
2028-12-04 | $3.278 | $3.179 | $3.376 |
2028-12-05 | $3.340 | $3.240 | $3.440 |
2028-12-06 | $3.403 | $3.301 | $3.505 |
2028-12-07 | $3.414 | $3.312 | $3.517 |
2028-12-08 | $3.479 | $3.375 | $3.584 |
2028-12-09 | $3.533 | $3.427 | $3.638 |
2028-12-10 | $3.474 | $3.370 | $3.578 |
2028-12-11 | $3.517 | $3.411 | $3.622 |
2028-12-12 | $3.485 | $3.380 | $3.589 |
2028-12-13 | $3.442 | $3.339 | $3.545 |
2028-12-14 | $3.415 | $3.313 | $3.518 |
2028-12-15 | $3.389 | $3.287 | $3.491 |
2028-12-16 | $3.405 | $3.303 | $3.507 |
2028-12-17 | $3.431 | $3.328 | $3.534 |
2028-12-18 | $3.389 | $3.287 | $3.491 |
2028-12-19 | $3.453 | $3.350 | $3.557 |
2028-12-20 | $3.485 | $3.380 | $3.589 |
2028-12-21 | $3.453 | $3.350 | $3.557 |
2028-12-22 | $3.387 | $3.286 | $3.489 |
2028-12-23 | $3.361 | $3.260 | $3.462 |
2028-12-24 | $3.424 | $3.322 | $3.527 |
2028-12-25 | $3.456 | $3.352 | $3.560 |
2028-12-26 | $3.424 | $3.322 | $3.527 |
2028-12-27 | $3.489 | $3.385 | $3.594 |
2028-12-28 | $3.453 | $3.349 | $3.557 |
2028-12-29 | $3.519 | $3.413 | $3.624 |
2028-12-30 | $3.585 | $3.478 | $3.693 |
2028-12-31 | $3.621 | $3.512 | $3.730 |