Current INGN price: $8.108
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5.249 | $5.091 | $5.406 |
2030-01-02 | $5.148 | $4.994 | $5.303 |
2030-01-03 | $5.145 | $4.991 | $5.300 |
2030-01-04 | $5.054 | $4.902 | $5.205 |
2030-01-05 | $4.987 | $4.837 | $5.137 |
2030-01-06 | $5.078 | $4.926 | $5.231 |
2030-01-07 | $5.027 | $4.876 | $5.178 |
2030-01-08 | $4.960 | $4.811 | $5.109 |
2030-01-09 | $4.865 | $4.720 | $5.011 |
2030-01-10 | $4.828 | $4.683 | $4.973 |
2030-01-11 | $4.885 | $4.739 | $5.032 |
2030-01-12 | $4.832 | $4.687 | $4.977 |
2030-01-13 | $4.854 | $4.708 | $5.000 |
2030-01-14 | $4.802 | $4.658 | $4.946 |
2030-01-15 | $4.711 | $4.569 | $4.852 |
2030-01-16 | $4.664 | $4.524 | $4.804 |
2030-01-17 | $4.575 | $4.437 | $4.712 |
2030-01-18 | $4.610 | $4.472 | $4.749 |
2030-01-19 | $4.522 | $4.387 | $4.658 |
2030-01-20 | $4.532 | $4.396 | $4.668 |
2030-01-21 | $4.492 | $4.357 | $4.627 |
2030-01-22 | $4.456 | $4.322 | $4.590 |
2030-01-23 | $4.502 | $4.367 | $4.637 |
2030-01-24 | $4.416 | $4.284 | $4.549 |
2030-01-25 | $4.420 | $4.287 | $4.552 |
2030-01-26 | $4.488 | $4.354 | $4.623 |
2030-01-27 | $4.506 | $4.371 | $4.642 |
2030-01-28 | $4.420 | $4.288 | $4.553 |
2030-01-29 | $4.504 | $4.369 | $4.640 |
2030-01-30 | $4.524 | $4.388 | $4.660 |
2030-01-31 | $4.513 | $4.378 | $4.648 |
2030 February | |||
2030-02-01 | $4.497 | $4.362 | $4.632 |
2030-02-02 | $4.462 | $4.328 | $4.596 |
2030-02-03 | $4.427 | $4.294 | $4.560 |
2030-02-04 | $4.343 | $4.212 | $4.473 |
2030-02-05 | $4.294 | $4.166 | $4.423 |
2030-02-06 | $4.295 | $4.166 | $4.424 |
2030-02-07 | $4.311 | $4.182 | $4.440 |
2030-02-08 | $4.346 | $4.216 | $4.476 |
2030-02-09 | $4.263 | $4.135 | $4.391 |
2030-02-10 | $4.344 | $4.214 | $4.474 |
2030-02-11 | $4.426 | $4.294 | $4.559 |
2030-02-12 | $4.342 | $4.212 | $4.472 |
2030-02-13 | $4.341 | $4.211 | $4.471 |
2030-02-14 | $4.261 | $4.133 | $4.389 |
2030-02-15 | $4.274 | $4.146 | $4.402 |
2030-02-16 | $4.192 | $4.067 | $4.318 |
2030-02-17 | $4.112 | $3.989 | $4.236 |
2030-02-18 | $4.122 | $3.998 | $4.246 |
2030-02-19 | $4.043 | $3.922 | $4.165 |
2030-02-20 | $3.999 | $3.879 | $4.119 |
2030-02-21 | $4.075 | $3.952 | $4.197 |
2030-02-22 | $4.007 | $3.887 | $4.127 |
2030-02-23 | $3.990 | $3.870 | $4.110 |
2030-02-24 | $4.037 | $3.916 | $4.158 |
2030-02-25 | $4.006 | $3.886 | $4.126 |
2030-02-26 | $3.929 | $3.811 | $4.047 |
2030-02-27 | $3.854 | $3.739 | $3.970 |
2030-02-28 | $3.787 | $3.674 | $3.901 |
2030 March | |||
2030-03-01 | $3.715 | $3.604 | $3.826 |
2030-03-02 | $3.786 | $3.672 | $3.899 |
2030-03-03 | $3.732 | $3.620 | $3.844 |
2030-03-04 | $3.803 | $3.689 | $3.917 |
2030-03-05 | $3.863 | $3.747 | $3.979 |
2030-03-06 | $3.936 | $3.818 | $4.054 |
2030-03-07 | $3.884 | $3.767 | $4.001 |
2030-03-08 | $3.900 | $3.783 | $4.017 |
2030-03-09 | $3.825 | $3.711 | $3.940 |
2030-03-10 | $3.785 | $3.671 | $3.898 |
2030-03-11 | $3.857 | $3.741 | $3.972 |
2030-03-12 | $3.783 | $3.670 | $3.897 |
2030-03-13 | $3.839 | $3.724 | $3.954 |
2030-03-14 | $3.812 | $3.697 | $3.926 |
2030-03-15 | $3.839 | $3.724 | $3.954 |
2030-03-16 | $3.859 | $3.743 | $3.974 |
2030-03-17 | $3.895 | $3.778 | $4.012 |
2030-03-18 | $3.941 | $3.823 | $4.060 |
2030-03-19 | $4.000 | $3.880 | $4.120 |
2030-03-20 | $4.009 | $3.889 | $4.130 |
2030-03-21 | $3.968 | $3.849 | $4.087 |
2030-03-22 | $4.043 | $3.922 | $4.164 |
2030-03-23 | $4.050 | $3.929 | $4.172 |
2030-03-24 | $4.029 | $3.908 | $4.150 |
2030-03-25 | $4.034 | $3.913 | $4.155 |
2030-03-26 | $3.957 | $3.838 | $4.075 |
2030-03-27 | $3.881 | $3.765 | $3.997 |
2030-03-28 | $3.921 | $3.803 | $4.039 |
2030-03-29 | $3.996 | $3.876 | $4.115 |
2030-03-30 | $4.001 | $3.881 | $4.121 |
2030-03-31 | $3.938 | $3.820 | $4.056 |
2030 April | |||
2030-04-01 | $3.925 | $3.807 | $4.043 |
2030-04-02 | $3.952 | $3.833 | $4.071 |
2030-04-03 | $3.929 | $3.811 | $4.047 |
2030-04-04 | $3.854 | $3.738 | $3.969 |
2030-04-05 | $3.810 | $3.696 | $3.924 |
2030-04-06 | $3.883 | $3.766 | $3.999 |
2030-04-07 | $3.810 | $3.695 | $3.924 |
2030-04-08 | $3.737 | $3.625 | $3.849 |
2030-04-09 | $3.684 | $3.573 | $3.794 |
2030-04-10 | $3.718 | $3.606 | $3.829 |
2030-04-11 | $3.766 | $3.653 | $3.879 |
2030-04-12 | $3.776 | $3.663 | $3.890 |
2030-04-13 | $3.729 | $3.617 | $3.841 |
2030-04-14 | $3.672 | $3.562 | $3.782 |
2030-04-15 | $3.733 | $3.621 | $3.845 |
2030-04-16 | $3.804 | $3.690 | $3.918 |
2030-04-17 | $3.872 | $3.756 | $3.988 |
2030-04-18 | $3.871 | $3.755 | $3.987 |
2030-04-19 | $3.847 | $3.732 | $3.963 |
2030-04-20 | $3.788 | $3.674 | $3.902 |
2030-04-21 | $3.860 | $3.744 | $3.976 |
2030-04-22 | $3.881 | $3.764 | $3.997 |
2030-04-23 | $3.807 | $3.692 | $3.921 |
2030-04-24 | $3.734 | $3.622 | $3.846 |
2030-04-25 | $3.715 | $3.603 | $3.826 |
2030-04-26 | $3.697 | $3.586 | $3.808 |
2030-04-27 | $3.626 | $3.517 | $3.735 |
2030-04-28 | $3.695 | $3.584 | $3.806 |
2030-04-29 | $3.624 | $3.516 | $3.733 |
2030-04-30 | $3.693 | $3.582 | $3.804 |
2030 May | |||
2030-05-01 | $3.763 | $3.651 | $3.876 |
2030-05-02 | $3.743 | $3.631 | $3.856 |
2030-05-03 | $3.672 | $3.562 | $3.782 |
2030-05-04 | $3.712 | $3.601 | $3.824 |
2030-05-05 | $3.641 | $3.532 | $3.751 |
2030-05-06 | $3.572 | $3.465 | $3.679 |
2030-05-07 | $3.529 | $3.423 | $3.635 |
2030-05-08 | $3.506 | $3.401 | $3.611 |
2030-05-09 | $3.439 | $3.336 | $3.542 |
2030-05-10 | $3.404 | $3.302 | $3.507 |
2030-05-11 | $3.469 | $3.365 | $3.573 |
2030-05-12 | $3.535 | $3.429 | $3.641 |
2030-05-13 | $3.602 | $3.494 | $3.710 |
2030-05-14 | $3.533 | $3.427 | $3.639 |
2030-05-15 | $3.561 | $3.454 | $3.668 |
2030-05-16 | $3.539 | $3.433 | $3.645 |
2030-05-17 | $3.471 | $3.367 | $3.575 |
2030-05-18 | $3.525 | $3.419 | $3.630 |
2030-05-19 | $3.497 | $3.392 | $3.602 |
2030-05-20 | $3.509 | $3.404 | $3.615 |
2030-05-21 | $3.576 | $3.469 | $3.683 |
2030-05-22 | $3.510 | $3.405 | $3.616 |
2030-05-23 | $3.488 | $3.383 | $3.592 |
2030-05-24 | $3.554 | $3.448 | $3.661 |
2030-05-25 | $3.495 | $3.390 | $3.600 |
2030-05-26 | $3.428 | $3.325 | $3.531 |
2030-05-27 | $3.369 | $3.268 | $3.471 |
2030-05-28 | $3.373 | $3.271 | $3.474 |
2030-05-29 | $3.308 | $3.209 | $3.407 |
2030-05-30 | $3.245 | $3.148 | $3.343 |
2030-05-31 | $3.225 | $3.128 | $3.321 |
2030 June | |||
2030-06-01 | $3.163 | $3.068 | $3.258 |
2030-06-02 | $3.103 | $3.010 | $3.196 |
2030-06-03 | $3.043 | $2.952 | $3.135 |
2030-06-04 | $3.101 | $3.008 | $3.194 |
2030-06-05 | $3.055 | $2.964 | $3.147 |
2030-06-06 | $2.997 | $2.907 | $3.087 |
2030-06-07 | $2.950 | $2.861 | $3.038 |
2030-06-08 | $2.941 | $2.853 | $3.029 |
2030-06-09 | $2.935 | $2.847 | $3.024 |
2030-06-10 | $2.916 | $2.828 | $3.003 |
2030-06-11 | $2.860 | $2.774 | $2.946 |
2030-06-12 | $2.805 | $2.721 | $2.890 |
2030-06-13 | $2.858 | $2.772 | $2.944 |
2030-06-14 | $2.829 | $2.744 | $2.914 |
2030-06-15 | $2.813 | $2.729 | $2.898 |
2030-06-16 | $2.760 | $2.677 | $2.842 |
2030-06-17 | $2.772 | $2.689 | $2.855 |
2030-06-18 | $2.727 | $2.646 | $2.809 |
2030-06-19 | $2.690 | $2.609 | $2.770 |
2030-06-20 | $2.638 | $2.559 | $2.717 |
2030-06-21 | $2.688 | $2.608 | $2.769 |
2030-06-22 | $2.740 | $2.657 | $2.822 |
2030-06-23 | $2.792 | $2.708 | $2.875 |
2030-06-24 | $2.786 | $2.703 | $2.870 |
2030-06-25 | $2.733 | $2.651 | $2.815 |
2030-06-26 | $2.785 | $2.701 | $2.868 |
2030-06-27 | $2.814 | $2.729 | $2.898 |
2030-06-28 | $2.839 | $2.754 | $2.924 |
2030-06-29 | $2.807 | $2.723 | $2.891 |
2030-06-30 | $2.806 | $2.722 | $2.890 |
2030 July | |||
2030-07-01 | $2.859 | $2.774 | $2.945 |
2030-07-02 | $2.849 | $2.764 | $2.935 |
2030-07-03 | $2.840 | $2.754 | $2.925 |
2030-07-04 | $2.851 | $2.765 | $2.936 |
2030-07-05 | $2.905 | $2.818 | $2.992 |
2030-07-06 | $2.901 | $2.814 | $2.988 |
2030-07-07 | $2.846 | $2.761 | $2.931 |
2030-07-08 | $2.900 | $2.813 | $2.987 |
2030-07-09 | $2.882 | $2.796 | $2.969 |
2030-07-10 | $2.844 | $2.758 | $2.929 |
2030-07-11 | $2.805 | $2.721 | $2.889 |
2030-07-12 | $2.751 | $2.669 | $2.834 |
2030-07-13 | $2.699 | $2.618 | $2.780 |
2030-07-14 | $2.684 | $2.604 | $2.765 |
2030-07-15 | $2.710 | $2.629 | $2.792 |
2030-07-16 | $2.762 | $2.679 | $2.845 |
2030-07-17 | $2.709 | $2.628 | $2.790 |
2030-07-18 | $2.760 | $2.678 | $2.843 |
2030-07-19 | $2.813 | $2.729 | $2.897 |
2030-07-20 | $2.769 | $2.685 | $2.852 |
2030-07-21 | $2.728 | $2.647 | $2.810 |
2030-07-22 | $2.676 | $2.596 | $2.757 |
2030-07-23 | $2.627 | $2.548 | $2.706 |
2030-07-24 | $2.664 | $2.584 | $2.744 |
2030-07-25 | $2.658 | $2.578 | $2.737 |
2030-07-26 | $2.708 | $2.627 | $2.789 |
2030-07-27 | $2.760 | $2.677 | $2.842 |
2030-07-28 | $2.812 | $2.728 | $2.896 |
2030-07-29 | $2.799 | $2.715 | $2.883 |
2030-07-30 | $2.745 | $2.663 | $2.828 |
2030-07-31 | $2.702 | $2.621 | $2.783 |
2030 August | |||
2030-08-01 | $2.743 | $2.661 | $2.825 |
2030-08-02 | $2.795 | $2.711 | $2.879 |
2030-08-03 | $2.848 | $2.763 | $2.934 |
2030-08-04 | $2.794 | $2.710 | $2.878 |
2030-08-05 | $2.769 | $2.686 | $2.852 |
2030-08-06 | $2.759 | $2.676 | $2.842 |
2030-08-07 | $2.803 | $2.719 | $2.887 |
2030-08-08 | $2.750 | $2.667 | $2.832 |
2030-08-09 | $2.697 | $2.616 | $2.778 |
2030-08-10 | $2.682 | $2.601 | $2.762 |
2030-08-11 | $2.682 | $2.601 | $2.762 |
2030-08-12 | $2.675 | $2.594 | $2.755 |
2030-08-13 | $2.725 | $2.644 | $2.807 |
2030-08-14 | $2.777 | $2.694 | $2.861 |
2030-08-15 | $2.830 | $2.745 | $2.915 |
2030-08-16 | $2.820 | $2.735 | $2.904 |
2030-08-17 | $2.766 | $2.683 | $2.849 |
2030-08-18 | $2.713 | $2.632 | $2.794 |
2030-08-19 | $2.707 | $2.626 | $2.788 |
2030-08-20 | $2.759 | $2.676 | $2.841 |
2030-08-21 | $2.789 | $2.705 | $2.873 |
2030-08-22 | $2.842 | $2.757 | $2.927 |
2030-08-23 | $2.843 | $2.758 | $2.928 |
2030-08-24 | $2.897 | $2.810 | $2.984 |
2030-08-25 | $2.952 | $2.863 | $3.040 |
2030-08-26 | $2.896 | $2.809 | $2.982 |
2030-08-27 | $2.935 | $2.847 | $3.023 |
2030-08-28 | $2.879 | $2.793 | $2.965 |
2030-08-29 | $2.934 | $2.846 | $3.022 |
2030-08-30 | $2.922 | $2.834 | $3.010 |
2030-08-31 | $2.947 | $2.859 | $3.036 |
2030 September | |||
2030-09-01 | $3.003 | $2.913 | $3.093 |
2030-09-02 | $2.946 | $2.857 | $3.034 |
2030-09-03 | $2.922 | $2.834 | $3.009 |
2030-09-04 | $2.956 | $2.867 | $3.045 |
2030-09-05 | $2.917 | $2.829 | $3.004 |
2030-09-06 | $2.949 | $2.860 | $3.037 |
2030-09-07 | $2.893 | $2.806 | $2.979 |
2030-09-08 | $2.866 | $2.780 | $2.952 |
2030-09-09 | $2.905 | $2.818 | $2.992 |
2030-09-10 | $2.872 | $2.786 | $2.958 |
2030-09-11 | $2.849 | $2.764 | $2.935 |
2030-09-12 | $2.856 | $2.771 | $2.942 |
2030-09-13 | $2.838 | $2.753 | $2.923 |
2030-09-14 | $2.838 | $2.753 | $2.923 |
2030-09-15 | $2.830 | $2.746 | $2.915 |
2030-09-16 | $2.776 | $2.693 | $2.860 |
2030-09-17 | $2.723 | $2.642 | $2.805 |
2030-09-18 | $2.758 | $2.675 | $2.841 |
2030-09-19 | $2.705 | $2.624 | $2.787 |
2030-09-20 | $2.654 | $2.574 | $2.733 |
2030-09-21 | $2.604 | $2.526 | $2.682 |
2030-09-22 | $2.608 | $2.530 | $2.687 |
2030-09-23 | $2.619 | $2.540 | $2.697 |
2030-09-24 | $2.668 | $2.588 | $2.748 |
2030-09-25 | $2.719 | $2.637 | $2.801 |
2030-09-26 | $2.753 | $2.670 | $2.835 |
2030-09-27 | $2.790 | $2.706 | $2.874 |
2030-09-28 | $2.737 | $2.655 | $2.819 |
2030-09-29 | $2.684 | $2.604 | $2.765 |
2030-09-30 | $2.642 | $2.563 | $2.721 |
2030 October | |||
2030-10-01 | $2.591 | $2.514 | $2.669 |
2030-10-02 | $2.542 | $2.466 | $2.618 |
2030-10-03 | $2.493 | $2.419 | $2.568 |
2030-10-04 | $2.446 | $2.372 | $2.519 |
2030-10-05 | $2.492 | $2.417 | $2.567 |
2030-10-06 | $2.445 | $2.371 | $2.518 |
2030-10-07 | $2.491 | $2.416 | $2.566 |
2030-10-08 | $2.444 | $2.370 | $2.517 |
2030-10-09 | $2.397 | $2.325 | $2.469 |
2030-10-10 | $2.433 | $2.360 | $2.506 |
2030-10-11 | $2.419 | $2.346 | $2.491 |
2030-10-12 | $2.465 | $2.391 | $2.538 |
2030-10-13 | $2.511 | $2.436 | $2.587 |
2030-10-14 | $2.559 | $2.482 | $2.636 |
2030-10-15 | $2.564 | $2.487 | $2.641 |
2030-10-16 | $2.530 | $2.454 | $2.606 |
2030-10-17 | $2.575 | $2.498 | $2.652 |
2030-10-18 | $2.526 | $2.450 | $2.601 |
2030-10-19 | $2.477 | $2.403 | $2.552 |
2030-10-20 | $2.449 | $2.376 | $2.522 |
2030-10-21 | $2.467 | $2.393 | $2.541 |
2030-10-22 | $2.477 | $2.403 | $2.552 |
2030-10-23 | $2.444 | $2.371 | $2.518 |
2030-10-24 | $2.491 | $2.416 | $2.565 |
2030-10-25 | $2.524 | $2.448 | $2.600 |
2030-10-26 | $2.572 | $2.495 | $2.649 |
2030-10-27 | $2.612 | $2.534 | $2.690 |
2030-10-28 | $2.583 | $2.506 | $2.661 |
2030-10-29 | $2.628 | $2.549 | $2.707 |
2030-10-30 | $2.664 | $2.584 | $2.744 |
2030-10-31 | $2.613 | $2.535 | $2.692 |
2030 November | |||
2030-11-01 | $2.655 | $2.575 | $2.734 |
2030-11-02 | $2.675 | $2.595 | $2.756 |
2030-11-03 | $2.690 | $2.610 | $2.771 |
2030-11-04 | $2.657 | $2.577 | $2.737 |
2030-11-05 | $2.606 | $2.528 | $2.684 |
2030-11-06 | $2.556 | $2.480 | $2.633 |
2030-11-07 | $2.605 | $2.527 | $2.683 |
2030-11-08 | $2.593 | $2.516 | $2.671 |
2030-11-09 | $2.637 | $2.558 | $2.717 |
2030-11-10 | $2.587 | $2.509 | $2.665 |
2030-11-11 | $2.575 | $2.498 | $2.652 |
2030-11-12 | $2.560 | $2.483 | $2.637 |
2030-11-13 | $2.550 | $2.474 | $2.627 |
2030-11-14 | $2.555 | $2.479 | $2.632 |
2030-11-15 | $2.604 | $2.526 | $2.682 |
2030-11-16 | $2.554 | $2.478 | $2.631 |
2030-11-17 | $2.505 | $2.430 | $2.581 |
2030-11-18 | $2.458 | $2.384 | $2.531 |
2030-11-19 | $2.504 | $2.429 | $2.579 |
2030-11-20 | $2.458 | $2.384 | $2.532 |
2030-11-21 | $2.484 | $2.409 | $2.558 |
2030-11-22 | $2.436 | $2.363 | $2.509 |
2030-11-23 | $2.450 | $2.376 | $2.523 |
2030-11-24 | $2.450 | $2.376 | $2.523 |
2030-11-25 | $2.403 | $2.331 | $2.475 |
2030-11-26 | $2.392 | $2.320 | $2.464 |
2030-11-27 | $2.407 | $2.334 | $2.479 |
2030-11-28 | $2.452 | $2.379 | $2.526 |
2030-11-29 | $2.473 | $2.399 | $2.547 |
2030-11-30 | $2.520 | $2.445 | $2.596 |
2030 December | |||
2030-12-01 | $2.568 | $2.491 | $2.645 |
2030-12-02 | $2.591 | $2.513 | $2.668 |
2030-12-03 | $2.541 | $2.465 | $2.617 |
2030-12-04 | $2.589 | $2.512 | $2.667 |
2030-12-05 | $2.638 | $2.558 | $2.717 |
2030-12-06 | $2.688 | $2.607 | $2.768 |
2030-12-07 | $2.636 | $2.557 | $2.715 |
2030-12-08 | $2.685 | $2.604 | $2.765 |
2030-12-09 | $2.633 | $2.554 | $2.712 |
2030-12-10 | $2.670 | $2.590 | $2.750 |
2030-12-11 | $2.720 | $2.639 | $2.802 |
2030-12-12 | $2.772 | $2.689 | $2.855 |
2030-12-13 | $2.719 | $2.638 | $2.801 |
2030-12-14 | $2.667 | $2.587 | $2.747 |
2030-12-15 | $2.678 | $2.598 | $2.758 |
2030-12-16 | $2.671 | $2.591 | $2.751 |
2030-12-17 | $2.659 | $2.579 | $2.739 |
2030-12-18 | $2.710 | $2.628 | $2.791 |
2030-12-19 | $2.761 | $2.678 | $2.844 |
2030-12-20 | $2.813 | $2.729 | $2.898 |
2030-12-21 | $2.867 | $2.781 | $2.953 |
2030-12-22 | $2.812 | $2.728 | $2.897 |
2030-12-23 | $2.779 | $2.695 | $2.862 |
2030-12-24 | $2.726 | $2.644 | $2.807 |
2030-12-25 | $2.682 | $2.602 | $2.763 |
2030-12-26 | $2.689 | $2.608 | $2.770 |
2030-12-27 | $2.694 | $2.613 | $2.775 |
2030-12-28 | $2.642 | $2.563 | $2.722 |
2030-12-29 | $2.624 | $2.545 | $2.703 |
2030-12-30 | $2.674 | $2.594 | $2.754 |
2030-12-31 | $2.639 | $2.560 | $2.718 |