Current INR price: $11.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.25 | $9.939 | $10.55 |
| 2026-01-02 | $10.42 | $10.11 | $10.73 |
| 2026-01-03 | $10.58 | $10.27 | $10.90 |
| 2026-01-04 | $10.39 | $10.08 | $10.70 |
| 2026-01-05 | $10.20 | $9.896 | $10.51 |
| 2026-01-06 | $10.37 | $10.06 | $10.69 |
| 2026-01-07 | $10.39 | $10.08 | $10.70 |
| 2026-01-08 | $10.45 | $10.13 | $10.76 |
| 2026-01-09 | $10.62 | $10.30 | $10.94 |
| 2026-01-10 | $10.64 | $10.32 | $10.95 |
| 2026-01-11 | $10.82 | $10.49 | $11.14 |
| 2026-01-12 | $11.00 | $10.67 | $11.33 |
| 2026-01-13 | $10.80 | $10.47 | $11.12 |
| 2026-01-14 | $10.98 | $10.65 | $11.31 |
| 2026-01-15 | $10.95 | $10.62 | $11.28 |
| 2026-01-16 | $10.87 | $10.54 | $11.19 |
| 2026-01-17 | $10.67 | $10.35 | $10.99 |
| 2026-01-18 | $10.69 | $10.37 | $11.01 |
| 2026-01-19 | $10.87 | $10.54 | $11.20 |
| 2026-01-20 | $10.67 | $10.35 | $10.99 |
| 2026-01-21 | $10.56 | $10.25 | $10.88 |
| 2026-01-22 | $10.49 | $10.18 | $10.80 |
| 2026-01-23 | $10.48 | $10.16 | $10.79 |
| 2026-01-24 | $10.35 | $10.04 | $10.66 |
| 2026-01-25 | $10.18 | $9.875 | $10.49 |
| 2026-01-26 | $10.35 | $10.04 | $10.66 |
| 2026-01-27 | $10.42 | $10.11 | $10.73 |
| 2026-01-28 | $10.46 | $10.15 | $10.78 |
| 2026-01-29 | $10.27 | $9.964 | $10.58 |
| 2026-01-30 | $10.20 | $9.891 | $10.50 |
| 2026-01-31 | $10.33 | $10.02 | $10.64 |
| 2026 February | |||
| 2026-02-01 | $10.51 | $10.19 | $10.82 |
| 2026-02-02 | $10.69 | $10.37 | $11.01 |
| 2026-02-03 | $10.69 | $10.37 | $11.01 |
| 2026-02-04 | $10.87 | $10.54 | $11.19 |
| 2026-02-05 | $10.67 | $10.35 | $10.99 |
| 2026-02-06 | $10.85 | $10.52 | $11.18 |
| 2026-02-07 | $11.03 | $10.70 | $11.36 |
| 2026-02-08 | $11.15 | $10.82 | $11.49 |
| 2026-02-09 | $11.12 | $10.79 | $11.45 |
| 2026-02-10 | $10.92 | $10.59 | $11.24 |
| 2026-02-11 | $11.10 | $10.77 | $11.43 |
| 2026-02-12 | $10.90 | $10.57 | $11.23 |
| 2026-02-13 | $11.08 | $10.75 | $11.42 |
| 2026-02-14 | $11.04 | $10.71 | $11.37 |
| 2026-02-15 | $10.84 | $10.52 | $11.17 |
| 2026-02-16 | $10.65 | $10.33 | $10.97 |
| 2026-02-17 | $10.45 | $10.14 | $10.77 |
| 2026-02-18 | $10.26 | $9.955 | $10.57 |
| 2026-02-19 | $10.08 | $9.774 | $10.38 |
| 2026-02-20 | $10.25 | $9.939 | $10.55 |
| 2026-02-21 | $10.06 | $9.759 | $10.36 |
| 2026-02-22 | $10.23 | $9.924 | $10.54 |
| 2026-02-23 | $10.29 | $9.983 | $10.60 |
| 2026-02-24 | $10.29 | $9.983 | $10.60 |
| 2026-02-25 | $10.29 | $9.983 | $10.60 |
| 2026-02-26 | $10.41 | $10.10 | $10.73 |
| 2026-02-27 | $10.22 | $9.917 | $10.53 |
| 2026-02-28 | $10.09 | $9.786 | $10.39 |
| 2026 March | |||
| 2026-03-01 | $10.26 | $9.952 | $10.57 |
| 2026-03-02 | $10.07 | $9.771 | $10.38 |
| 2026-03-03 | $10.07 | $9.771 | $10.38 |
| 2026-03-04 | $9.890 | $9.594 | $10.19 |
| 2026-03-05 | $9.711 | $9.419 | $10.00 |
| 2026-03-06 | $9.770 | $9.477 | $10.06 |
| 2026-03-07 | $9.794 | $9.500 | $10.09 |
| 2026-03-08 | $9.899 | $9.602 | $10.20 |
| 2026-03-09 | $9.815 | $9.521 | $10.11 |
| 2026-03-10 | $9.815 | $9.521 | $10.11 |
| 2026-03-11 | $9.981 | $9.682 | $10.28 |
| 2026-03-12 | $9.902 | $9.605 | $10.20 |
| 2026-03-13 | $10.07 | $9.767 | $10.37 |
| 2026-03-14 | $10.24 | $9.932 | $10.55 |
| 2026-03-15 | $10.05 | $9.752 | $10.36 |
| 2026-03-16 | $9.893 | $9.597 | $10.19 |
| 2026-03-17 | $9.893 | $9.597 | $10.19 |
| 2026-03-18 | $9.942 | $9.644 | $10.24 |
| 2026-03-19 | $9.869 | $9.573 | $10.17 |
| 2026-03-20 | $10.04 | $9.735 | $10.34 |
| 2026-03-21 | $10.03 | $9.728 | $10.33 |
| 2026-03-22 | $9.847 | $9.551 | $10.14 |
| 2026-03-23 | $9.958 | $9.659 | $10.26 |
| 2026-03-24 | $9.958 | $9.659 | $10.26 |
| 2026-03-25 | $9.958 | $9.659 | $10.26 |
| 2026-03-26 | $10.13 | $9.822 | $10.43 |
| 2026-03-27 | $9.942 | $9.644 | $10.24 |
| 2026-03-28 | $9.762 | $9.469 | $10.05 |
| 2026-03-29 | $9.927 | $9.629 | $10.22 |
| 2026-03-30 | $9.746 | $9.454 | $10.04 |
| 2026-03-31 | $9.746 | $9.454 | $10.04 |
| 2026 April | |||
| 2026-04-01 | $9.883 | $9.587 | $10.18 |
| 2026-04-02 | $9.704 | $9.413 | $9.995 |
| 2026-04-03 | $9.842 | $9.547 | $10.14 |
| 2026-04-04 | $9.987 | $9.688 | $10.29 |
| 2026-04-05 | $10.16 | $9.851 | $10.46 |
| 2026-04-06 | $9.975 | $9.675 | $10.27 |
| 2026-04-07 | $9.975 | $9.675 | $10.27 |
| 2026-04-08 | $10.14 | $9.839 | $10.45 |
| 2026-04-09 | $10.30 | $9.992 | $10.61 |
| 2026-04-10 | $10.43 | $10.12 | $10.74 |
| 2026-04-11 | $10.34 | $10.03 | $10.65 |
| 2026-04-12 | $10.51 | $10.20 | $10.83 |
| 2026-04-13 | $10.52 | $10.20 | $10.83 |
| 2026-04-14 | $10.52 | $10.20 | $10.83 |
| 2026-04-15 | $10.52 | $10.20 | $10.83 |
| 2026-04-16 | $10.66 | $10.34 | $10.98 |
| 2026-04-17 | $10.59 | $10.27 | $10.90 |
| 2026-04-18 | $10.39 | $10.08 | $10.71 |
| 2026-04-19 | $10.42 | $10.11 | $10.74 |
| 2026-04-20 | $10.42 | $10.11 | $10.74 |
| 2026-04-21 | $10.42 | $10.11 | $10.74 |
| 2026-04-22 | $10.42 | $10.11 | $10.74 |
| 2026-04-23 | $10.42 | $10.11 | $10.74 |
| 2026-04-24 | $10.42 | $10.11 | $10.74 |
| 2026-04-25 | $10.42 | $10.11 | $10.74 |
| 2026-04-26 | $10.42 | $10.11 | $10.74 |
| 2026-04-27 | $10.42 | $10.11 | $10.74 |
| 2026-04-28 | $10.23 | $9.926 | $10.54 |
| 2026-04-29 | $10.23 | $9.926 | $10.54 |
| 2026-04-30 | $10.23 | $9.926 | $10.54 |
| 2026 May | |||
| 2026-05-01 | $10.23 | $9.926 | $10.54 |
| 2026-05-02 | $10.15 | $9.842 | $10.45 |
| 2026-05-03 | $10.15 | $9.842 | $10.45 |
| 2026-05-04 | $10.07 | $9.764 | $10.37 |
| 2026-05-05 | $10.07 | $9.764 | $10.37 |
| 2026-05-06 | $10.07 | $9.764 | $10.37 |
| 2026-05-07 | $10.09 | $9.786 | $10.39 |
| 2026-05-08 | $10.09 | $9.786 | $10.39 |
| 2026-05-09 | $10.09 | $9.786 | $10.39 |
| 2026-05-10 | $10.09 | $9.786 | $10.39 |
| 2026-05-11 | $10.07 | $9.764 | $10.37 |
| 2026-05-12 | $10.07 | $9.764 | $10.37 |
| 2026-05-13 | $10.15 | $9.849 | $10.46 |
| 2026-05-14 | $10.15 | $9.849 | $10.46 |
| 2026-05-15 | $9.987 | $9.687 | $10.29 |
| 2026-05-16 | $9.987 | $9.687 | $10.29 |
| 2026-05-17 | $9.987 | $9.687 | $10.29 |
| 2026-05-18 | $9.987 | $9.687 | $10.29 |
| 2026-05-19 | $9.987 | $9.687 | $10.29 |
| 2026-05-20 | $9.961 | $9.662 | $10.26 |
| 2026-05-21 | $9.961 | $9.662 | $10.26 |
| 2026-05-22 | $9.921 | $9.624 | $10.22 |
| 2026-05-23 | $9.921 | $9.624 | $10.22 |
| 2026-05-24 | $10.09 | $9.786 | $10.39 |
| 2026-05-25 | $10.09 | $9.786 | $10.39 |
| 2026-05-26 | $9.906 | $9.609 | $10.20 |
| 2026-05-27 | $9.906 | $9.609 | $10.20 |
| 2026-05-28 | $9.726 | $9.434 | $10.02 |
| 2026-05-29 | $9.726 | $9.434 | $10.02 |
| 2026-05-30 | $9.726 | $9.434 | $10.02 |
| 2026-05-31 | $9.549 | $9.263 | $9.836 |
| 2026 June | |||
| 2026-06-01 | $9.549 | $9.263 | $9.836 |
| 2026-06-02 | $9.549 | $9.263 | $9.836 |
| 2026-06-03 | $9.549 | $9.263 | $9.836 |
| 2026-06-04 | $9.509 | $9.223 | $9.794 |
| 2026-06-05 | $9.509 | $9.223 | $9.794 |
| 2026-06-06 | $9.669 | $9.379 | $9.960 |
| 2026-06-07 | $9.669 | $9.379 | $9.960 |
| 2026-06-08 | $9.833 | $9.538 | $10.13 |
| 2026-06-09 | $9.833 | $9.538 | $10.13 |
| 2026-06-10 | $9.796 | $9.503 | $10.09 |
| 2026-06-11 | $9.796 | $9.503 | $10.09 |
| 2026-06-12 | $9.962 | $9.663 | $10.26 |
| 2026-06-13 | $9.962 | $9.663 | $10.26 |
| 2026-06-14 | $9.962 | $9.663 | $10.26 |
| 2026-06-15 | $9.781 | $9.488 | $10.07 |
| 2026-06-16 | $9.781 | $9.488 | $10.07 |
| 2026-06-17 | $9.781 | $9.488 | $10.07 |
| 2026-06-18 | $9.781 | $9.488 | $10.07 |
| 2026-06-19 | $9.781 | $9.488 | $10.07 |
| 2026-06-20 | $9.604 | $9.316 | $9.892 |
| 2026-06-21 | $9.604 | $9.316 | $9.892 |
| 2026-06-22 | $9.648 | $9.358 | $9.937 |
| 2026-06-23 | $9.648 | $9.358 | $9.937 |
| 2026-06-24 | $9.626 | $9.337 | $9.914 |
| 2026-06-25 | $9.626 | $9.337 | $9.914 |
| 2026-06-26 | $9.769 | $9.476 | $10.06 |
| 2026-06-27 | $9.769 | $9.476 | $10.06 |
| 2026-06-28 | $9.934 | $9.636 | $10.23 |
| 2026-06-29 | $9.934 | $9.636 | $10.23 |
| 2026-06-30 | $9.985 | $9.686 | $10.28 |
| 2026 July | |||
| 2026-07-01 | $9.985 | $9.686 | $10.28 |
| 2026-07-02 | $9.985 | $9.686 | $10.28 |
| 2026-07-03 | $9.985 | $9.686 | $10.28 |
| 2026-07-04 | $10.15 | $9.842 | $10.45 |
| 2026-07-05 | $10.15 | $9.842 | $10.45 |
| 2026-07-06 | $10.01 | $9.714 | $10.31 |
| 2026-07-07 | $10.01 | $9.714 | $10.31 |
| 2026-07-08 | $9.839 | $9.544 | $10.13 |
| 2026-07-09 | $9.839 | $9.544 | $10.13 |
| 2026-07-10 | $10.01 | $9.705 | $10.31 |
| 2026-07-11 | $10.01 | $9.705 | $10.31 |
| 2026-07-12 | $9.823 | $9.529 | $10.12 |
| 2026-07-13 | $9.823 | $9.529 | $10.12 |
| 2026-07-14 | $9.823 | $9.529 | $10.12 |
| 2026-07-15 | $9.645 | $9.356 | $9.934 |
| 2026-07-16 | $9.645 | $9.356 | $9.934 |
| 2026-07-17 | $9.645 | $9.356 | $9.934 |
| 2026-07-18 | $9.645 | $9.356 | $9.934 |
| 2026-07-19 | $9.645 | $9.356 | $9.934 |
| 2026-07-20 | $9.805 | $9.511 | $10.10 |
| 2026-07-21 | $9.805 | $9.511 | $10.10 |
| 2026-07-22 | $9.627 | $9.338 | $9.916 |
| 2026-07-23 | $9.627 | $9.338 | $9.916 |
| 2026-07-24 | $9.634 | $9.345 | $9.923 |
| 2026-07-25 | $9.634 | $9.345 | $9.923 |
| 2026-07-26 | $9.459 | $9.176 | $9.743 |
| 2026-07-27 | $9.459 | $9.176 | $9.743 |
| 2026-07-28 | $9.288 | $9.009 | $9.566 |
| 2026-07-29 | $9.288 | $9.009 | $9.566 |
| 2026-07-30 | $9.288 | $9.009 | $9.566 |
| 2026-07-31 | $9.280 | $9.002 | $9.559 |
| 2026 August | |||
| 2026-08-01 | $9.280 | $9.002 | $9.559 |
| 2026-08-02 | $9.280 | $9.002 | $9.559 |
| 2026-08-03 | $9.280 | $9.002 | $9.559 |
| 2026-08-04 | $9.280 | $9.002 | $9.559 |
| 2026-08-05 | $9.437 | $9.154 | $9.720 |
| 2026-08-06 | $9.437 | $9.154 | $9.720 |
| 2026-08-07 | $9.266 | $8.988 | $9.544 |
| 2026-08-08 | $9.266 | $8.988 | $9.544 |
| 2026-08-09 | $9.215 | $8.938 | $9.491 |
| 2026-08-10 | $9.215 | $8.938 | $9.491 |
| 2026-08-11 | $9.215 | $8.938 | $9.491 |
| 2026-08-12 | $9.370 | $9.089 | $9.651 |
| 2026-08-13 | $9.370 | $9.089 | $9.651 |
| 2026-08-14 | $9.421 | $9.139 | $9.704 |
| 2026-08-15 | $9.421 | $9.139 | $9.704 |
| 2026-08-16 | $9.421 | $9.139 | $9.704 |
| 2026-08-17 | $9.250 | $8.973 | $9.528 |
| 2026-08-18 | $9.250 | $8.973 | $9.528 |
| 2026-08-19 | $9.250 | $8.973 | $9.528 |
| 2026-08-20 | $9.250 | $8.973 | $9.528 |
| 2026-08-21 | $9.250 | $8.973 | $9.528 |
| 2026-08-22 | $9.250 | $8.973 | $9.528 |
| 2026-08-23 | $9.274 | $8.996 | $9.552 |
| 2026-08-24 | $9.274 | $8.996 | $9.552 |
| 2026-08-25 | $9.274 | $8.996 | $9.552 |
| 2026-08-26 | $9.106 | $8.832 | $9.379 |
| 2026-08-27 | $9.106 | $8.832 | $9.379 |
| 2026-08-28 | $9.106 | $8.832 | $9.379 |
| 2026-08-29 | $9.058 | $8.786 | $9.329 |
| 2026-08-30 | $9.058 | $8.786 | $9.329 |
| 2026-08-31 | $9.058 | $8.786 | $9.329 |
| 2026 September | |||
| 2026-09-01 | $9.134 | $8.860 | $9.408 |
| 2026-09-02 | $9.134 | $8.860 | $9.408 |
| 2026-09-03 | $9.134 | $8.860 | $9.408 |
| 2026-09-04 | $9.138 | $8.863 | $9.412 |
| 2026-09-05 | $9.138 | $8.863 | $9.412 |
| 2026-09-06 | $9.138 | $8.863 | $9.412 |
| 2026-09-07 | $9.194 | $8.918 | $9.469 |
| 2026-09-08 | $9.194 | $8.918 | $9.469 |
| 2026-09-09 | $9.194 | $8.918 | $9.469 |
| 2026-09-10 | $9.194 | $8.918 | $9.469 |
| 2026-09-11 | $9.194 | $8.918 | $9.469 |
| 2026-09-12 | $9.194 | $8.918 | $9.469 |
| 2026-09-13 | $9.194 | $8.918 | $9.469 |
| 2026-09-14 | $9.194 | $8.918 | $9.469 |
| 2026-09-15 | $9.194 | $8.918 | $9.469 |
| 2026-09-16 | $9.027 | $8.756 | $9.298 |
| 2026-09-17 | $8.863 | $8.597 | $9.129 |
| 2026-09-18 | $9.013 | $8.742 | $9.283 |
| 2026-09-19 | $8.901 | $8.634 | $9.168 |
| 2026-09-20 | $8.934 | $8.666 | $9.202 |
| 2026-09-21 | $8.772 | $8.509 | $9.035 |
| 2026-09-22 | $8.920 | $8.653 | $9.188 |
| 2026-09-23 | $9.071 | $8.799 | $9.343 |
| 2026-09-24 | $8.907 | $8.639 | $9.174 |
| 2026-09-25 | $8.962 | $8.693 | $9.231 |
| 2026-09-26 | $8.799 | $8.535 | $9.063 |
| 2026-09-27 | $8.821 | $8.556 | $9.086 |
| 2026-09-28 | $8.970 | $8.701 | $9.239 |
| 2026-09-29 | $8.855 | $8.589 | $9.120 |
| 2026-09-30 | $8.782 | $8.518 | $9.045 |
| 2026 October | |||
| 2026-10-01 | $8.622 | $8.364 | $8.881 |
| 2026-10-02 | $8.513 | $8.257 | $8.768 |
| 2026-10-03 | $8.618 | $8.360 | $8.877 |
| 2026-10-04 | $8.462 | $8.208 | $8.715 |
| 2026-10-05 | $8.308 | $8.059 | $8.557 |
| 2026-10-06 | $8.157 | $7.912 | $8.402 |
| 2026-10-07 | $8.009 | $7.769 | $8.249 |
| 2026-10-08 | $7.972 | $7.732 | $8.211 |
| 2026-10-09 | $7.934 | $7.696 | $8.172 |
| 2026-10-10 | $7.790 | $7.556 | $8.024 |
| 2026-10-11 | $7.922 | $7.684 | $8.159 |
| 2026-10-12 | $8.016 | $7.775 | $8.256 |
| 2026-10-13 | $8.151 | $7.907 | $8.396 |
| 2026-10-14 | $8.003 | $7.763 | $8.244 |
| 2026-10-15 | $8.139 | $7.895 | $8.383 |
| 2026-10-16 | $8.075 | $7.833 | $8.317 |
| 2026-10-17 | $8.212 | $7.965 | $8.458 |
| 2026-10-18 | $8.123 | $7.879 | $8.366 |
| 2026-10-19 | $8.245 | $7.997 | $8.492 |
| 2026-10-20 | $8.095 | $7.852 | $8.338 |
| 2026-10-21 | $8.232 | $7.985 | $8.479 |
| 2026-10-22 | $8.371 | $8.120 | $8.622 |
| 2026-10-23 | $8.512 | $8.257 | $8.768 |
| 2026-10-24 | $8.485 | $8.230 | $8.739 |
| 2026-10-25 | $8.331 | $8.081 | $8.581 |
| 2026-10-26 | $8.472 | $8.217 | $8.726 |
| 2026-10-27 | $8.615 | $8.356 | $8.873 |
| 2026-10-28 | $8.536 | $8.280 | $8.792 |
| 2026-10-29 | $8.381 | $8.130 | $8.633 |
| 2026-10-30 | $8.229 | $7.982 | $8.476 |
| 2026-10-31 | $8.080 | $7.837 | $8.322 |
| 2026 November | |||
| 2026-11-01 | $8.216 | $7.970 | $8.463 |
| 2026-11-02 | $8.067 | $7.825 | $8.309 |
| 2026-11-03 | $8.204 | $7.958 | $8.450 |