Current INSE price: $7.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.735 | $8.473 | $8.997 |
| 2030-01-02 | $8.679 | $8.418 | $8.939 |
| 2030-01-03 | $8.820 | $8.556 | $9.085 |
| 2030-01-04 | $8.967 | $8.698 | $9.236 |
| 2030-01-05 | $8.820 | $8.555 | $9.084 |
| 2030-01-06 | $8.675 | $8.414 | $8.935 |
| 2030-01-07 | $8.819 | $8.555 | $9.084 |
| 2030-01-08 | $8.966 | $8.697 | $9.235 |
| 2030-01-09 | $9.116 | $8.842 | $9.389 |
| 2030-01-10 | $8.966 | $8.697 | $9.235 |
| 2030-01-11 | $9.115 | $8.842 | $9.389 |
| 2030-01-12 | $9.267 | $8.989 | $9.545 |
| 2030-01-13 | $9.151 | $8.876 | $9.425 |
| 2030-01-14 | $9.303 | $9.024 | $9.582 |
| 2030-01-15 | $9.458 | $9.175 | $9.742 |
| 2030-01-16 | $9.616 | $9.328 | $9.905 |
| 2030-01-17 | $9.559 | $9.272 | $9.845 |
| 2030-01-18 | $9.437 | $9.154 | $9.721 |
| 2030-01-19 | $9.591 | $9.303 | $9.878 |
| 2030-01-20 | $9.750 | $9.458 | $10.04 |
| 2030-01-21 | $9.590 | $9.302 | $9.878 |
| 2030-01-22 | $9.432 | $9.149 | $9.715 |
| 2030-01-23 | $9.323 | $9.043 | $9.603 |
| 2030-01-24 | $9.170 | $8.895 | $9.445 |
| 2030-01-25 | $9.323 | $9.043 | $9.602 |
| 2030-01-26 | $9.258 | $8.981 | $9.536 |
| 2030-01-27 | $9.194 | $8.918 | $9.470 |
| 2030-01-28 | $9.043 | $8.772 | $9.314 |
| 2030-01-29 | $9.194 | $8.918 | $9.470 |
| 2030-01-30 | $9.043 | $8.771 | $9.314 |
| 2030-01-31 | $8.894 | $8.627 | $9.161 |
| 2030 February | |||
| 2030-02-01 | $8.748 | $8.485 | $9.010 |
| 2030-02-02 | $8.604 | $8.346 | $8.862 |
| 2030-02-03 | $8.735 | $8.473 | $8.997 |
| 2030-02-04 | $8.779 | $8.516 | $9.042 |
| 2030-02-05 | $8.925 | $8.658 | $9.193 |
| 2030-02-06 | $8.973 | $8.704 | $9.242 |
| 2030-02-07 | $9.027 | $8.756 | $9.298 |
| 2030-02-08 | $9.178 | $8.902 | $9.453 |
| 2030-02-09 | $9.040 | $8.769 | $9.311 |
| 2030-02-10 | $8.935 | $8.667 | $9.203 |
| 2030-02-11 | $9.060 | $8.788 | $9.332 |
| 2030-02-12 | $9.047 | $8.775 | $9.318 |
| 2030-02-13 | $8.898 | $8.631 | $9.165 |
| 2030-02-14 | $8.831 | $8.566 | $9.096 |
| 2030-02-15 | $8.838 | $8.573 | $9.103 |
| 2030-02-16 | $8.693 | $8.432 | $8.953 |
| 2030-02-17 | $8.719 | $8.458 | $8.981 |
| 2030-02-18 | $8.576 | $8.319 | $8.833 |
| 2030-02-19 | $8.460 | $8.207 | $8.714 |
| 2030-02-20 | $8.321 | $8.072 | $8.571 |
| 2030-02-21 | $8.439 | $8.186 | $8.693 |
| 2030-02-22 | $8.301 | $8.052 | $8.550 |
| 2030-02-23 | $8.164 | $7.919 | $8.409 |
| 2030-02-24 | $8.030 | $7.789 | $8.271 |
| 2030-02-25 | $7.919 | $7.681 | $8.156 |
| 2030-02-26 | $7.942 | $7.704 | $8.181 |
| 2030-02-27 | $8.075 | $7.833 | $8.317 |
| 2030-02-28 | $8.209 | $7.963 | $8.456 |
| 2030 March | |||
| 2030-03-01 | $8.241 | $7.993 | $8.488 |
| 2030-03-02 | $8.124 | $7.880 | $8.368 |
| 2030-03-03 | $8.225 | $7.978 | $8.472 |
| 2030-03-04 | $8.090 | $7.847 | $8.332 |
| 2030-03-05 | $7.957 | $7.718 | $8.195 |
| 2030-03-06 | $7.858 | $7.622 | $8.094 |
| 2030-03-07 | $7.965 | $7.726 | $8.204 |
| 2030-03-08 | $7.834 | $7.599 | $8.069 |
| 2030-03-09 | $7.705 | $7.474 | $7.936 |
| 2030-03-10 | $7.705 | $7.474 | $7.936 |
| 2030-03-11 | $7.630 | $7.402 | $7.859 |
| 2030-03-12 | $7.758 | $7.525 | $7.990 |
| 2030-03-13 | $7.887 | $7.650 | $8.124 |
| 2030-03-14 | $8.019 | $7.778 | $8.259 |
| 2030-03-15 | $7.887 | $7.650 | $8.123 |
| 2030-03-16 | $7.757 | $7.524 | $7.990 |
| 2030-03-17 | $7.629 | $7.400 | $7.858 |
| 2030-03-18 | $7.757 | $7.524 | $7.989 |
| 2030-03-19 | $7.886 | $7.649 | $8.122 |
| 2030-03-20 | $7.886 | $7.649 | $8.122 |
| 2030-03-21 | $7.997 | $7.757 | $8.237 |
| 2030-03-22 | $7.866 | $7.630 | $8.102 |
| 2030-03-23 | $7.986 | $7.747 | $8.226 |
| 2030-03-24 | $7.855 | $7.619 | $8.090 |
| 2030-03-25 | $7.986 | $7.746 | $8.225 |
| 2030-03-26 | $7.895 | $7.658 | $8.131 |
| 2030-03-27 | $7.765 | $7.532 | $7.998 |
| 2030-03-28 | $7.637 | $7.408 | $7.866 |
| 2030-03-29 | $7.764 | $7.531 | $7.997 |
| 2030-03-30 | $7.894 | $7.657 | $8.131 |
| 2030-03-31 | $7.945 | $7.706 | $8.183 |
| 2030 April | |||
| 2030-04-01 | $8.077 | $7.835 | $8.319 |
| 2030-04-02 | $8.135 | $7.891 | $8.379 |
| 2030-04-03 | $8.149 | $7.905 | $8.393 |
| 2030-04-04 | $8.285 | $8.036 | $8.533 |
| 2030-04-05 | $8.249 | $8.002 | $8.496 |
| 2030-04-06 | $8.127 | $7.883 | $8.371 |
| 2030-04-07 | $8.263 | $8.015 | $8.510 |
| 2030-04-08 | $8.142 | $7.898 | $8.387 |
| 2030-04-09 | $8.008 | $7.768 | $8.249 |
| 2030-04-10 | $7.877 | $7.640 | $8.113 |
| 2030-04-11 | $7.747 | $7.515 | $7.980 |
| 2030-04-12 | $7.876 | $7.640 | $8.113 |
| 2030-04-13 | $7.747 | $7.514 | $7.979 |
| 2030-04-14 | $7.876 | $7.640 | $8.112 |
| 2030-04-15 | $7.746 | $7.514 | $7.979 |
| 2030-04-16 | $7.854 | $7.618 | $8.090 |
| 2030-04-17 | $7.895 | $7.659 | $8.132 |
| 2030-04-18 | $7.854 | $7.618 | $8.090 |
| 2030-04-19 | $7.725 | $7.493 | $7.957 |
| 2030-04-20 | $7.733 | $7.501 | $7.965 |
| 2030-04-21 | $7.606 | $7.378 | $7.834 |
| 2030-04-22 | $7.597 | $7.369 | $7.825 |
| 2030-04-23 | $7.490 | $7.265 | $7.715 |
| 2030-04-24 | $7.615 | $7.386 | $7.843 |
| 2030-04-25 | $7.490 | $7.265 | $7.714 |
| 2030-04-26 | $7.553 | $7.326 | $7.780 |
| 2030-04-27 | $7.429 | $7.206 | $7.652 |
| 2030-04-28 | $7.374 | $7.153 | $7.595 |
| 2030-04-29 | $7.253 | $7.035 | $7.470 |
| 2030-04-30 | $7.215 | $6.998 | $7.431 |
| 2030 May | |||
| 2030-05-01 | $7.335 | $7.115 | $7.555 |
| 2030-05-02 | $7.457 | $7.234 | $7.681 |
| 2030-05-03 | $7.431 | $7.208 | $7.654 |
| 2030-05-04 | $7.457 | $7.234 | $7.681 |
| 2030-05-05 | $7.582 | $7.354 | $7.809 |
| 2030-05-06 | $7.625 | $7.396 | $7.853 |
| 2030-05-07 | $7.625 | $7.396 | $7.853 |
| 2030-05-08 | $7.642 | $7.412 | $7.871 |
| 2030-05-09 | $7.769 | $7.536 | $8.002 |
| 2030-05-10 | $7.899 | $7.662 | $8.136 |
| 2030-05-11 | $8.030 | $7.790 | $8.271 |
| 2030-05-12 | $8.158 | $7.913 | $8.403 |
| 2030-05-13 | $8.214 | $7.968 | $8.460 |
| 2030-05-14 | $8.351 | $8.100 | $8.602 |
| 2030-05-15 | $8.445 | $8.192 | $8.698 |
| 2030-05-16 | $8.306 | $8.057 | $8.555 |
| 2030-05-17 | $8.445 | $8.191 | $8.698 |
| 2030-05-18 | $8.585 | $8.328 | $8.843 |
| 2030-05-19 | $8.729 | $8.467 | $8.990 |
| 2030-05-20 | $8.874 | $8.608 | $9.140 |
| 2030-05-21 | $9.022 | $8.752 | $9.293 |
| 2030-05-22 | $8.874 | $8.608 | $9.140 |
| 2030-05-23 | $8.926 | $8.658 | $9.194 |
| 2030-05-24 | $9.075 | $8.803 | $9.347 |
| 2030-05-25 | $9.149 | $8.874 | $9.423 |
| 2030-05-26 | $9.060 | $8.788 | $9.332 |
| 2030-05-27 | $8.911 | $8.644 | $9.178 |
| 2030-05-28 | $8.792 | $8.528 | $9.055 |
| 2030-05-29 | $8.702 | $8.441 | $8.963 |
| 2030-05-30 | $8.559 | $8.302 | $8.816 |
| 2030-05-31 | $8.544 | $8.288 | $8.800 |
| 2030 June | |||
| 2030-06-01 | $8.403 | $8.151 | $8.655 |
| 2030-06-02 | $8.265 | $8.017 | $8.513 |
| 2030-06-03 | $8.129 | $7.885 | $8.373 |
| 2030-06-04 | $8.043 | $7.802 | $8.285 |
| 2030-06-05 | $8.028 | $7.787 | $8.268 |
| 2030-06-06 | $8.082 | $7.840 | $8.325 |
| 2030-06-07 | $7.988 | $7.749 | $8.228 |
| 2030-06-08 | $8.122 | $7.878 | $8.365 |
| 2030-06-09 | $8.257 | $8.009 | $8.505 |
| 2030-06-10 | $8.170 | $7.925 | $8.415 |
| 2030-06-11 | $8.307 | $8.057 | $8.556 |
| 2030-06-12 | $8.170 | $7.925 | $8.415 |
| 2030-06-13 | $8.270 | $8.022 | $8.518 |
| 2030-06-14 | $8.141 | $7.897 | $8.386 |
| 2030-06-15 | $8.106 | $7.862 | $8.349 |
| 2030-06-16 | $8.120 | $7.876 | $8.363 |
| 2030-06-17 | $8.063 | $7.821 | $8.304 |
| 2030-06-18 | $7.930 | $7.692 | $8.168 |
| 2030-06-19 | $7.800 | $7.566 | $8.034 |
| 2030-06-20 | $7.671 | $7.441 | $7.901 |
| 2030-06-21 | $7.560 | $7.333 | $7.786 |
| 2030-06-22 | $7.576 | $7.348 | $7.803 |
| 2030-06-23 | $7.451 | $7.227 | $7.675 |
| 2030-06-24 | $7.328 | $7.109 | $7.548 |
| 2030-06-25 | $7.280 | $7.061 | $7.498 |
| 2030-06-26 | $7.401 | $7.179 | $7.623 |
| 2030-06-27 | $7.280 | $7.061 | $7.498 |
| 2030-06-28 | $7.401 | $7.179 | $7.623 |
| 2030-06-29 | $7.279 | $7.061 | $7.498 |
| 2030-06-30 | $7.159 | $6.945 | $7.374 |
| 2030 July | |||
| 2030-07-01 | $7.042 | $6.830 | $7.253 |
| 2030-07-02 | $7.105 | $6.891 | $7.318 |
| 2030-07-03 | $6.988 | $6.778 | $7.197 |
| 2030-07-04 | $7.104 | $6.891 | $7.317 |
| 2030-07-05 | $7.005 | $6.795 | $7.215 |
| 2030-07-06 | $7.122 | $6.908 | $7.335 |
| 2030-07-07 | $7.005 | $6.794 | $7.215 |
| 2030-07-08 | $6.967 | $6.758 | $7.176 |
| 2030-07-09 | $6.937 | $6.729 | $7.145 |
| 2030-07-10 | $7.053 | $6.841 | $7.264 |
| 2030-07-11 | $7.090 | $6.877 | $7.303 |
| 2030-07-12 | $7.208 | $6.992 | $7.424 |
| 2030-07-13 | $7.328 | $7.108 | $7.548 |
| 2030-07-14 | $7.208 | $6.992 | $7.424 |
| 2030-07-15 | $7.186 | $6.971 | $7.402 |
| 2030-07-16 | $7.306 | $7.087 | $7.525 |
| 2030-07-17 | $7.186 | $6.970 | $7.402 |
| 2030-07-18 | $7.068 | $6.856 | $7.280 |
| 2030-07-19 | $7.169 | $6.954 | $7.384 |
| 2030-07-20 | $7.289 | $7.070 | $7.507 |
| 2030-07-21 | $7.260 | $7.042 | $7.478 |
| 2030-07-22 | $7.238 | $7.021 | $7.455 |
| 2030-07-23 | $7.359 | $7.138 | $7.580 |
| 2030-07-24 | $7.482 | $7.257 | $7.706 |
| 2030-07-25 | $7.606 | $7.378 | $7.834 |
| 2030-07-26 | $7.733 | $7.501 | $7.965 |
| 2030-07-27 | $7.632 | $7.403 | $7.861 |
| 2030-07-28 | $7.550 | $7.323 | $7.776 |
| 2030-07-29 | $7.676 | $7.445 | $7.906 |
| 2030-07-30 | $7.549 | $7.323 | $7.776 |
| 2030-07-31 | $7.675 | $7.445 | $7.906 |
| 2030 August | |||
| 2030-08-01 | $7.549 | $7.323 | $7.775 |
| 2030-08-02 | $7.549 | $7.323 | $7.775 |
| 2030-08-03 | $7.425 | $7.202 | $7.648 |
| 2030-08-04 | $7.444 | $7.221 | $7.667 |
| 2030-08-05 | $7.534 | $7.308 | $7.760 |
| 2030-08-06 | $7.659 | $7.430 | $7.889 |
| 2030-08-07 | $7.533 | $7.307 | $7.759 |
| 2030-08-08 | $7.659 | $7.429 | $7.889 |
| 2030-08-09 | $7.543 | $7.316 | $7.769 |
| 2030-08-10 | $7.494 | $7.269 | $7.718 |
| 2030-08-11 | $7.619 | $7.390 | $7.847 |
| 2030-08-12 | $7.516 | $7.290 | $7.741 |
| 2030-08-13 | $7.395 | $7.173 | $7.617 |
| 2030-08-14 | $7.518 | $7.293 | $7.744 |
| 2030-08-15 | $7.500 | $7.275 | $7.725 |
| 2030-08-16 | $7.434 | $7.211 | $7.657 |
| 2030-08-17 | $7.312 | $7.092 | $7.531 |
| 2030-08-18 | $7.434 | $7.211 | $7.657 |
| 2030-08-19 | $7.311 | $7.092 | $7.531 |
| 2030-08-20 | $7.433 | $7.210 | $7.656 |
| 2030-08-21 | $7.311 | $7.092 | $7.530 |
| 2030-08-22 | $7.433 | $7.210 | $7.656 |
| 2030-08-23 | $7.468 | $7.244 | $7.692 |
| 2030-08-24 | $7.521 | $7.295 | $7.746 |
| 2030-08-25 | $7.397 | $7.175 | $7.619 |
| 2030-08-26 | $7.510 | $7.285 | $7.735 |
| 2030-08-27 | $7.635 | $7.406 | $7.864 |
| 2030-08-28 | $7.665 | $7.435 | $7.895 |
| 2030-08-29 | $7.539 | $7.312 | $7.765 |
| 2030-08-30 | $7.664 | $7.434 | $7.894 |
| 2030-08-31 | $7.792 | $7.558 | $8.026 |
| 2030 September | |||
| 2030-09-01 | $7.664 | $7.434 | $7.894 |
| 2030-09-02 | $7.792 | $7.558 | $8.026 |
| 2030-09-03 | $7.874 | $7.638 | $8.110 |
| 2030-09-04 | $8.006 | $7.765 | $8.246 |
| 2030-09-05 | $8.041 | $7.799 | $8.282 |
| 2030-09-06 | $8.175 | $7.930 | $8.420 |
| 2030-09-07 | $8.040 | $7.799 | $8.282 |
| 2030-09-08 | $8.105 | $7.862 | $8.348 |
| 2030-09-09 | $8.122 | $7.879 | $8.366 |
| 2030-09-10 | $8.258 | $8.010 | $8.506 |
| 2030-09-11 | $8.396 | $8.144 | $8.647 |
| 2030-09-12 | $8.536 | $8.279 | $8.792 |
| 2030-09-13 | $8.395 | $8.143 | $8.647 |
| 2030-09-14 | $8.333 | $8.083 | $8.583 |
| 2030-09-15 | $8.226 | $7.979 | $8.473 |
| 2030-09-16 | $8.363 | $8.112 | $8.614 |
| 2030-09-17 | $8.419 | $8.166 | $8.672 |
| 2030-09-18 | $8.346 | $8.096 | $8.597 |
| 2030-09-19 | $8.486 | $8.231 | $8.740 |
| 2030-09-20 | $8.486 | $8.231 | $8.740 |
| 2030-09-21 | $8.627 | $8.368 | $8.886 |
| 2030-09-22 | $8.485 | $8.231 | $8.740 |
| 2030-09-23 | $8.346 | $8.095 | $8.596 |
| 2030-09-24 | $8.485 | $8.230 | $8.739 |
| 2030-09-25 | $8.463 | $8.210 | $8.717 |
| 2030-09-26 | $8.458 | $8.204 | $8.712 |
| 2030-09-27 | $8.431 | $8.179 | $8.684 |
| 2030-09-28 | $8.469 | $8.215 | $8.723 |
| 2030-09-29 | $8.405 | $8.153 | $8.657 |
| 2030-09-30 | $8.267 | $8.019 | $8.515 |
| 2030 October | |||
| 2030-10-01 | $8.342 | $8.091 | $8.592 |
| 2030-10-02 | $8.204 | $7.958 | $8.451 |
| 2030-10-03 | $8.226 | $7.979 | $8.473 |
| 2030-10-04 | $8.363 | $8.112 | $8.614 |
| 2030-10-05 | $8.503 | $8.248 | $8.758 |
| 2030-10-06 | $8.535 | $8.279 | $8.791 |
| 2030-10-07 | $8.678 | $8.417 | $8.938 |
| 2030-10-08 | $8.737 | $8.474 | $8.999 |
| 2030-10-09 | $8.603 | $8.344 | $8.861 |
| 2030-10-10 | $8.683 | $8.422 | $8.943 |
| 2030-10-11 | $8.540 | $8.284 | $8.796 |
| 2030-10-12 | $8.400 | $8.148 | $8.652 |
| 2030-10-13 | $8.261 | $8.014 | $8.509 |
| 2030-10-14 | $8.126 | $7.882 | $8.369 |
| 2030-10-15 | $7.992 | $7.752 | $8.232 |
| 2030-10-16 | $7.887 | $7.650 | $8.123 |
| 2030-10-17 | $8.010 | $7.770 | $8.251 |
| 2030-10-18 | $7.879 | $7.642 | $8.115 |
| 2030-10-19 | $7.847 | $7.612 | $8.083 |
| 2030-10-20 | $7.866 | $7.630 | $8.102 |
| 2030-10-21 | $7.916 | $7.679 | $8.154 |
| 2030-10-22 | $7.786 | $7.552 | $8.020 |
| 2030-10-23 | $7.916 | $7.678 | $8.153 |
| 2030-10-24 | $8.046 | $7.805 | $8.287 |
| 2030-10-25 | $7.965 | $7.726 | $8.204 |
| 2030-10-26 | $8.034 | $7.793 | $8.275 |
| 2030-10-27 | $7.901 | $7.664 | $8.138 |
| 2030-10-28 | $7.951 | $7.713 | $8.190 |
| 2030-10-29 | $7.820 | $7.586 | $8.055 |
| 2030-10-30 | $7.739 | $7.507 | $7.971 |
| 2030-10-31 | $7.612 | $7.383 | $7.840 |
| 2030 November | |||
| 2030-11-01 | $7.719 | $7.487 | $7.950 |
| 2030-11-02 | $7.776 | $7.542 | $8.009 |