Current INSE price: $7.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.194 | $7.949 | $8.440 |
| 2026-01-02 | $8.331 | $8.081 | $8.581 |
| 2026-01-03 | $8.470 | $8.216 | $8.724 |
| 2026-01-04 | $8.491 | $8.236 | $8.746 |
| 2026-01-05 | $8.575 | $8.318 | $8.832 |
| 2026-01-06 | $8.575 | $8.318 | $8.832 |
| 2026-01-07 | $8.666 | $8.406 | $8.926 |
| 2026-01-08 | $8.582 | $8.325 | $8.840 |
| 2026-01-09 | $8.441 | $8.188 | $8.694 |
| 2026-01-10 | $8.302 | $8.053 | $8.551 |
| 2026-01-11 | $8.441 | $8.187 | $8.694 |
| 2026-01-12 | $8.302 | $8.053 | $8.551 |
| 2026-01-13 | $8.165 | $7.920 | $8.410 |
| 2026-01-14 | $8.097 | $7.854 | $8.340 |
| 2026-01-15 | $8.232 | $7.985 | $8.479 |
| 2026-01-16 | $8.097 | $7.854 | $8.340 |
| 2026-01-17 | $8.050 | $7.809 | $8.292 |
| 2026-01-18 | $8.184 | $7.939 | $8.430 |
| 2026-01-19 | $8.321 | $8.071 | $8.571 |
| 2026-01-20 | $8.460 | $8.206 | $8.713 |
| 2026-01-21 | $8.406 | $8.154 | $8.658 |
| 2026-01-22 | $8.413 | $8.161 | $8.665 |
| 2026-01-23 | $8.540 | $8.284 | $8.796 |
| 2026-01-24 | $8.466 | $8.212 | $8.720 |
| 2026-01-25 | $8.393 | $8.141 | $8.645 |
| 2026-01-26 | $8.255 | $8.007 | $8.503 |
| 2026-01-27 | $8.208 | $7.962 | $8.454 |
| 2026-01-28 | $8.073 | $7.831 | $8.315 |
| 2026-01-29 | $8.207 | $7.961 | $8.454 |
| 2026-01-30 | $8.271 | $8.022 | $8.519 |
| 2026-01-31 | $8.179 | $7.934 | $8.425 |
| 2026 February | |||
| 2026-02-01 | $8.299 | $8.050 | $8.548 |
| 2026-02-02 | $8.162 | $7.917 | $8.407 |
| 2026-02-03 | $8.191 | $7.945 | $8.436 |
| 2026-02-04 | $8.056 | $7.814 | $8.298 |
| 2026-02-05 | $8.048 | $7.807 | $8.290 |
| 2026-02-06 | $7.987 | $7.747 | $8.226 |
| 2026-02-07 | $8.120 | $7.876 | $8.363 |
| 2026-02-08 | $8.084 | $7.841 | $8.326 |
| 2026-02-09 | $8.084 | $7.841 | $8.326 |
| 2026-02-10 | $7.969 | $7.730 | $8.208 |
| 2026-02-11 | $8.091 | $7.848 | $8.334 |
| 2026-02-12 | $7.969 | $7.730 | $8.208 |
| 2026-02-13 | $8.048 | $7.807 | $8.289 |
| 2026-02-14 | $8.182 | $7.937 | $8.428 |
| 2026-02-15 | $8.246 | $7.998 | $8.493 |
| 2026-02-16 | $8.147 | $7.903 | $8.391 |
| 2026-02-17 | $8.034 | $7.793 | $8.275 |
| 2026-02-18 | $7.956 | $7.718 | $8.195 |
| 2026-02-19 | $8.062 | $7.820 | $8.304 |
| 2026-02-20 | $8.062 | $7.820 | $8.304 |
| 2026-02-21 | $7.930 | $7.692 | $8.168 |
| 2026-02-22 | $8.062 | $7.820 | $8.304 |
| 2026-02-23 | $7.929 | $7.691 | $8.167 |
| 2026-02-24 | $8.062 | $7.820 | $8.303 |
| 2026-02-25 | $8.110 | $7.866 | $8.353 |
| 2026-02-26 | $7.976 | $7.737 | $8.215 |
| 2026-02-27 | $7.852 | $7.616 | $8.087 |
| 2026-02-28 | $7.983 | $7.743 | $8.222 |
| 2026 March | |||
| 2026-03-01 | $8.116 | $7.872 | $8.359 |
| 2026-03-02 | $8.251 | $8.004 | $8.499 |
| 2026-03-03 | $8.389 | $8.137 | $8.640 |
| 2026-03-04 | $8.389 | $8.137 | $8.640 |
| 2026-03-05 | $8.282 | $8.033 | $8.530 |
| 2026-03-06 | $8.420 | $8.167 | $8.672 |
| 2026-03-07 | $8.281 | $8.033 | $8.530 |
| 2026-03-08 | $8.419 | $8.167 | $8.672 |
| 2026-03-09 | $8.560 | $8.303 | $8.817 |
| 2026-03-10 | $8.419 | $8.167 | $8.672 |
| 2026-03-11 | $8.559 | $8.303 | $8.816 |
| 2026-03-12 | $8.419 | $8.166 | $8.671 |
| 2026-03-13 | $8.295 | $8.046 | $8.543 |
| 2026-03-14 | $8.158 | $7.913 | $8.403 |
| 2026-03-15 | $8.137 | $7.893 | $8.382 |
| 2026-03-16 | $8.004 | $7.763 | $8.244 |
| 2026-03-17 | $7.872 | $7.636 | $8.108 |
| 2026-03-18 | $8.003 | $7.763 | $8.243 |
| 2026-03-19 | $8.137 | $7.893 | $8.381 |
| 2026-03-20 | $8.003 | $7.763 | $8.243 |
| 2026-03-21 | $8.136 | $7.892 | $8.380 |
| 2026-03-22 | $8.002 | $7.762 | $8.242 |
| 2026-03-23 | $8.075 | $7.832 | $8.317 |
| 2026-03-24 | $8.075 | $7.832 | $8.317 |
| 2026-03-25 | $8.209 | $7.963 | $8.455 |
| 2026-03-26 | $8.346 | $8.096 | $8.596 |
| 2026-03-27 | $8.209 | $7.963 | $8.455 |
| 2026-03-28 | $8.346 | $8.095 | $8.596 |
| 2026-03-29 | $8.485 | $8.230 | $8.739 |
| 2026-03-30 | $8.543 | $8.286 | $8.799 |
| 2026-03-31 | $8.637 | $8.378 | $8.896 |
| 2026 April | |||
| 2026-04-01 | $8.781 | $8.517 | $9.044 |
| 2026-04-02 | $8.808 | $8.544 | $9.073 |
| 2026-04-03 | $8.955 | $8.687 | $9.224 |
| 2026-04-04 | $8.852 | $8.586 | $9.117 |
| 2026-04-05 | $8.955 | $8.687 | $9.224 |
| 2026-04-06 | $9.105 | $8.831 | $9.378 |
| 2026-04-07 | $9.111 | $8.838 | $9.385 |
| 2026-04-08 | $9.263 | $8.985 | $9.541 |
| 2026-04-09 | $9.111 | $8.838 | $9.384 |
| 2026-04-10 | $9.083 | $8.811 | $9.356 |
| 2026-04-11 | $9.048 | $8.777 | $9.320 |
| 2026-04-12 | $9.146 | $8.871 | $9.420 |
| 2026-04-13 | $9.298 | $9.019 | $9.577 |
| 2026-04-14 | $9.453 | $9.170 | $9.737 |
| 2026-04-15 | $9.611 | $9.323 | $9.899 |
| 2026-04-16 | $9.771 | $9.478 | $10.06 |
| 2026-04-17 | $9.934 | $9.636 | $10.23 |
| 2026-04-18 | $9.771 | $9.478 | $10.06 |
| 2026-04-19 | $9.610 | $9.322 | $9.898 |
| 2026-04-20 | $9.770 | $9.477 | $10.06 |
| 2026-04-21 | $9.648 | $9.359 | $9.938 |
| 2026-04-22 | $9.809 | $9.515 | $10.10 |
| 2026-04-23 | $9.701 | $9.410 | $9.992 |
| 2026-04-24 | $9.768 | $9.475 | $10.06 |
| 2026-04-25 | $9.897 | $9.600 | $10.19 |
| 2026-04-26 | $9.775 | $9.482 | $10.07 |
| 2026-04-27 | $9.938 | $9.640 | $10.24 |
| 2026-04-28 | $10.10 | $9.801 | $10.41 |
| 2026-04-29 | $10.08 | $9.776 | $10.38 |
| 2026-04-30 | $9.950 | $9.651 | $10.25 |
| 2026 May | |||
| 2026-05-01 | $9.786 | $9.493 | $10.08 |
| 2026-05-02 | $9.949 | $9.651 | $10.25 |
| 2026-05-03 | $9.786 | $9.492 | $10.08 |
| 2026-05-04 | $9.676 | $9.386 | $9.966 |
| 2026-05-05 | $9.517 | $9.231 | $9.803 |
| 2026-05-06 | $9.360 | $9.080 | $9.641 |
| 2026-05-07 | $9.504 | $9.219 | $9.790 |
| 2026-05-08 | $9.663 | $9.373 | $9.953 |
| 2026-05-09 | $9.504 | $9.219 | $9.789 |
| 2026-05-10 | $9.409 | $9.127 | $9.691 |
| 2026-05-11 | $9.254 | $8.977 | $9.532 |
| 2026-05-12 | $9.409 | $9.126 | $9.691 |
| 2026-05-13 | $9.254 | $8.976 | $9.532 |
| 2026-05-14 | $9.331 | $9.051 | $9.611 |
| 2026-05-15 | $9.323 | $9.044 | $9.603 |
| 2026-05-16 | $9.254 | $8.976 | $9.532 |
| 2026-05-17 | $9.323 | $9.044 | $9.603 |
| 2026-05-18 | $9.170 | $8.895 | $9.445 |
| 2026-05-19 | $9.108 | $8.834 | $9.381 |
| 2026-05-20 | $8.975 | $8.706 | $9.245 |
| 2026-05-21 | $9.125 | $8.851 | $9.399 |
| 2026-05-22 | $8.975 | $8.706 | $9.244 |
| 2026-05-23 | $9.125 | $8.851 | $9.398 |
| 2026-05-24 | $9.277 | $8.998 | $9.555 |
| 2026-05-25 | $9.124 | $8.850 | $9.398 |
| 2026-05-26 | $9.148 | $8.873 | $9.422 |
| 2026-05-27 | $9.300 | $9.021 | $9.579 |
| 2026-05-28 | $9.455 | $9.172 | $9.739 |
| 2026-05-29 | $9.516 | $9.231 | $9.802 |
| 2026-05-30 | $9.675 | $9.385 | $9.965 |
| 2026-05-31 | $9.555 | $9.269 | $9.842 |
| 2026 June | |||
| 2026-06-01 | $9.715 | $9.423 | $10.01 |
| 2026-06-02 | $9.877 | $9.580 | $10.17 |
| 2026-06-03 | $10.04 | $9.740 | $10.34 |
| 2026-06-04 | $9.876 | $9.580 | $10.17 |
| 2026-06-05 | $9.876 | $9.580 | $10.17 |
| 2026-06-06 | $9.861 | $9.565 | $10.16 |
| 2026-06-07 | $9.808 | $9.514 | $10.10 |
| 2026-06-08 | $9.972 | $9.673 | $10.27 |
| 2026-06-09 | $9.808 | $9.514 | $10.10 |
| 2026-06-10 | $9.647 | $9.357 | $9.936 |
| 2026-06-11 | $9.502 | $9.217 | $9.787 |
| 2026-06-12 | $9.346 | $9.066 | $9.626 |
| 2026-06-13 | $9.467 | $9.183 | $9.751 |
| 2026-06-14 | $9.338 | $9.058 | $9.619 |
| 2026-06-15 | $9.278 | $9.000 | $9.556 |
| 2026-06-16 | $9.429 | $9.146 | $9.712 |
| 2026-06-17 | $9.586 | $9.299 | $9.874 |
| 2026-06-18 | $9.429 | $9.146 | $9.712 |
| 2026-06-19 | $9.274 | $8.995 | $9.552 |
| 2026-06-20 | $9.428 | $9.145 | $9.711 |
| 2026-06-21 | $9.586 | $9.298 | $9.873 |
| 2026-06-22 | $9.745 | $9.453 | $10.04 |
| 2026-06-23 | $9.585 | $9.298 | $9.873 |
| 2026-06-24 | $9.745 | $9.453 | $10.04 |
| 2026-06-25 | $9.907 | $9.610 | $10.20 |
| 2026-06-26 | $9.783 | $9.489 | $10.08 |
| 2026-06-27 | $9.946 | $9.647 | $10.24 |
| 2026-06-28 | $10.11 | $9.808 | $10.41 |
| 2026-06-29 | $10.28 | $9.972 | $10.59 |
| 2026-06-30 | $10.22 | $9.912 | $10.53 |
| 2026 July | |||
| 2026-07-01 | $10.09 | $9.787 | $10.39 |
| 2026-07-02 | $10.25 | $9.945 | $10.56 |
| 2026-07-03 | $10.42 | $10.11 | $10.74 |
| 2026-07-04 | $10.25 | $9.945 | $10.56 |
| 2026-07-05 | $10.08 | $9.781 | $10.39 |
| 2026-07-06 | $9.967 | $9.668 | $10.27 |
| 2026-07-07 | $9.803 | $9.509 | $10.10 |
| 2026-07-08 | $9.966 | $9.667 | $10.27 |
| 2026-07-09 | $9.898 | $9.601 | $10.19 |
| 2026-07-10 | $9.829 | $9.534 | $10.12 |
| 2026-07-11 | $9.668 | $9.377 | $9.958 |
| 2026-07-12 | $9.829 | $9.534 | $10.12 |
| 2026-07-13 | $9.667 | $9.377 | $9.957 |
| 2026-07-14 | $9.508 | $9.223 | $9.793 |
| 2026-07-15 | $9.352 | $9.071 | $9.632 |
| 2026-07-16 | $9.198 | $8.922 | $9.474 |
| 2026-07-17 | $9.338 | $9.058 | $9.619 |
| 2026-07-18 | $9.385 | $9.104 | $9.667 |
| 2026-07-19 | $9.542 | $9.256 | $9.828 |
| 2026-07-20 | $9.593 | $9.305 | $9.880 |
| 2026-07-21 | $9.651 | $9.361 | $9.940 |
| 2026-07-22 | $9.812 | $9.517 | $10.11 |
| 2026-07-23 | $9.664 | $9.374 | $9.954 |
| 2026-07-24 | $9.552 | $9.266 | $9.839 |
| 2026-07-25 | $9.685 | $9.395 | $9.976 |
| 2026-07-26 | $9.671 | $9.381 | $9.962 |
| 2026-07-27 | $9.512 | $9.227 | $9.798 |
| 2026-07-28 | $9.441 | $9.158 | $9.724 |
| 2026-07-29 | $9.448 | $9.165 | $9.732 |
| 2026-07-30 | $9.293 | $9.014 | $9.572 |
| 2026-07-31 | $9.321 | $9.042 | $9.601 |
| 2026 August | |||
| 2026-08-01 | $9.168 | $8.893 | $9.443 |
| 2026-08-02 | $9.045 | $8.773 | $9.316 |
| 2026-08-03 | $8.896 | $8.629 | $9.163 |
| 2026-08-04 | $9.022 | $8.752 | $9.293 |
| 2026-08-05 | $8.874 | $8.608 | $9.140 |
| 2026-08-06 | $8.728 | $8.466 | $8.990 |
| 2026-08-07 | $8.584 | $8.327 | $8.842 |
| 2026-08-08 | $8.465 | $8.211 | $8.719 |
| 2026-08-09 | $8.491 | $8.236 | $8.746 |
| 2026-08-10 | $8.632 | $8.373 | $8.891 |
| 2026-08-11 | $8.776 | $8.513 | $9.040 |
| 2026-08-12 | $8.810 | $8.545 | $9.074 |
| 2026-08-13 | $8.685 | $8.424 | $8.945 |
| 2026-08-14 | $8.793 | $8.529 | $9.057 |
| 2026-08-15 | $8.648 | $8.389 | $8.908 |
| 2026-08-16 | $8.506 | $8.251 | $8.761 |
| 2026-08-17 | $8.401 | $8.149 | $8.653 |
| 2026-08-18 | $8.515 | $8.259 | $8.770 |
| 2026-08-19 | $8.375 | $8.124 | $8.626 |
| 2026-08-20 | $8.237 | $7.990 | $8.484 |
| 2026-08-21 | $8.237 | $7.990 | $8.484 |
| 2026-08-22 | $8.157 | $7.913 | $8.402 |
| 2026-08-23 | $8.293 | $8.045 | $8.542 |
| 2026-08-24 | $8.432 | $8.179 | $8.685 |
| 2026-08-25 | $8.572 | $8.315 | $8.829 |
| 2026-08-26 | $8.431 | $8.178 | $8.684 |
| 2026-08-27 | $8.293 | $8.044 | $8.541 |
| 2026-08-28 | $8.156 | $7.912 | $8.401 |
| 2026-08-29 | $8.292 | $8.043 | $8.541 |
| 2026-08-30 | $8.431 | $8.178 | $8.683 |
| 2026-08-31 | $8.431 | $8.178 | $8.683 |
| 2026 September | |||
| 2026-09-01 | $8.549 | $8.293 | $8.806 |
| 2026-09-02 | $8.409 | $8.157 | $8.661 |
| 2026-09-03 | $8.538 | $8.282 | $8.794 |
| 2026-09-04 | $8.397 | $8.145 | $8.649 |
| 2026-09-05 | $8.537 | $8.281 | $8.793 |
| 2026-09-06 | $8.440 | $8.187 | $8.693 |
| 2026-09-07 | $8.301 | $8.052 | $8.550 |
| 2026-09-08 | $8.164 | $7.920 | $8.409 |
| 2026-09-09 | $8.301 | $8.052 | $8.550 |
| 2026-09-10 | $8.439 | $8.186 | $8.692 |
| 2026-09-11 | $8.493 | $8.238 | $8.748 |
| 2026-09-12 | $8.635 | $8.376 | $8.894 |
| 2026-09-13 | $8.696 | $8.435 | $8.957 |
| 2026-09-14 | $8.712 | $8.450 | $8.973 |
| 2026-09-15 | $8.857 | $8.591 | $9.123 |
| 2026-09-16 | $8.819 | $8.554 | $9.083 |
| 2026-09-17 | $8.688 | $8.428 | $8.949 |
| 2026-09-18 | $8.833 | $8.568 | $9.098 |
| 2026-09-19 | $8.705 | $8.444 | $8.966 |
| 2026-09-20 | $8.562 | $8.305 | $8.818 |
| 2026-09-21 | $8.421 | $8.168 | $8.673 |
| 2026-09-22 | $8.282 | $8.034 | $8.531 |
| 2026-09-23 | $8.420 | $8.168 | $8.673 |
| 2026-09-24 | $8.282 | $8.033 | $8.530 |
| 2026-09-25 | $8.420 | $8.167 | $8.673 |
| 2026-09-26 | $8.281 | $8.033 | $8.530 |
| 2026-09-27 | $8.396 | $8.145 | $8.648 |
| 2026-09-28 | $8.441 | $8.187 | $8.694 |
| 2026-09-29 | $8.396 | $8.145 | $8.648 |
| 2026-09-30 | $8.258 | $8.011 | $8.506 |
| 2026 October | |||
| 2026-10-01 | $8.267 | $8.019 | $8.515 |
| 2026-10-02 | $8.131 | $7.887 | $8.375 |
| 2026-10-03 | $8.122 | $7.878 | $8.366 |
| 2026-10-04 | $8.007 | $7.767 | $8.247 |
| 2026-10-05 | $8.141 | $7.897 | $8.385 |
| 2026-10-06 | $8.007 | $7.767 | $8.247 |
| 2026-10-07 | $8.075 | $7.832 | $8.317 |
| 2026-10-08 | $7.942 | $7.704 | $8.180 |
| 2026-10-09 | $7.883 | $7.647 | $8.120 |
| 2026-10-10 | $7.753 | $7.521 | $7.986 |
| 2026-10-11 | $7.713 | $7.482 | $7.944 |
| 2026-10-12 | $7.842 | $7.606 | $8.077 |
| 2026-10-13 | $7.972 | $7.733 | $8.212 |
| 2026-10-14 | $7.944 | $7.706 | $8.183 |
| 2026-10-15 | $7.972 | $7.733 | $8.212 |
| 2026-10-16 | $8.105 | $7.862 | $8.348 |
| 2026-10-17 | $8.151 | $7.907 | $8.396 |
| 2026-10-18 | $8.151 | $7.907 | $8.396 |
| 2026-10-19 | $8.169 | $7.924 | $8.415 |
| 2026-10-20 | $8.306 | $8.057 | $8.555 |
| 2026-10-21 | $8.444 | $8.191 | $8.698 |
| 2026-10-22 | $8.585 | $8.327 | $8.843 |
| 2026-10-23 | $8.722 | $8.460 | $8.983 |
| 2026-10-24 | $8.781 | $8.518 | $9.045 |
| 2026-10-25 | $8.928 | $8.660 | $9.196 |
| 2026-10-26 | $9.028 | $8.757 | $9.299 |
| 2026-10-27 | $8.880 | $8.613 | $9.146 |
| 2026-10-28 | $9.028 | $8.757 | $9.299 |
| 2026-10-29 | $9.178 | $8.903 | $9.454 |
| 2026-10-30 | $9.331 | $9.051 | $9.611 |
| 2026-10-31 | $9.487 | $9.202 | $9.772 |
| 2026 November | |||
| 2026-11-01 | $9.645 | $9.356 | $9.935 |
| 2026-11-02 | $9.487 | $9.202 | $9.771 |
| 2026-11-03 | $9.542 | $9.256 | $9.829 |