Current INTC price: $28.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $38.31 | $37.16 | $39.46 |
| 2030-01-02 | $38.43 | $37.27 | $39.58 |
| 2030-01-03 | $38.60 | $37.44 | $39.76 |
| 2030-01-04 | $38.47 | $37.31 | $39.62 |
| 2030-01-05 | $38.29 | $37.14 | $39.44 |
| 2030-01-06 | $38.22 | $37.07 | $39.37 |
| 2030-01-07 | $38.42 | $37.27 | $39.57 |
| 2030-01-08 | $38.15 | $37.00 | $39.29 |
| 2030-01-09 | $38.10 | $36.95 | $39.24 |
| 2030-01-10 | $38.62 | $37.46 | $39.78 |
| 2030-01-11 | $38.79 | $37.62 | $39.95 |
| 2030-01-12 | $38.26 | $37.11 | $39.41 |
| 2030-01-13 | $38.09 | $36.95 | $39.23 |
| 2030-01-14 | $37.57 | $36.44 | $38.69 |
| 2030-01-15 | $37.94 | $36.80 | $39.08 |
| 2030-01-16 | $38.46 | $37.31 | $39.62 |
| 2030-01-17 | $38.46 | $37.30 | $39.61 |
| 2030-01-18 | $38.77 | $37.60 | $39.93 |
| 2030-01-19 | $39.21 | $38.03 | $40.38 |
| 2030-01-20 | $38.98 | $37.81 | $40.15 |
| 2030-01-21 | $38.44 | $37.29 | $39.60 |
| 2030-01-22 | $38.01 | $36.87 | $39.15 |
| 2030-01-23 | $37.69 | $36.56 | $38.82 |
| 2030-01-24 | $37.17 | $36.05 | $38.28 |
| 2030-01-25 | $36.88 | $35.77 | $37.99 |
| 2030-01-26 | $36.84 | $35.74 | $37.95 |
| 2030-01-27 | $37.35 | $36.23 | $38.47 |
| 2030-01-28 | $37.51 | $36.38 | $38.63 |
| 2030-01-29 | $37.75 | $36.62 | $38.88 |
| 2030-01-30 | $38.25 | $37.10 | $39.40 |
| 2030-01-31 | $38.49 | $37.33 | $39.64 |
| 2030 February | |||
| 2030-02-01 | $39.02 | $37.85 | $40.19 |
| 2030-02-02 | $39.08 | $37.91 | $40.26 |
| 2030-02-03 | $38.66 | $37.50 | $39.82 |
| 2030-02-04 | $38.68 | $37.52 | $39.84 |
| 2030-02-05 | $38.37 | $37.22 | $39.52 |
| 2030-02-06 | $38.22 | $37.08 | $39.37 |
| 2030-02-07 | $38.20 | $37.05 | $39.34 |
| 2030-02-08 | $38.37 | $37.22 | $39.52 |
| 2030-02-09 | $38.10 | $36.96 | $39.24 |
| 2030-02-10 | $37.61 | $36.48 | $38.74 |
| 2030-02-11 | $37.58 | $36.45 | $38.70 |
| 2030-02-12 | $38.04 | $36.90 | $39.18 |
| 2030-02-13 | $37.51 | $36.39 | $38.64 |
| 2030-02-14 | $37.54 | $36.42 | $38.67 |
| 2030-02-15 | $37.85 | $36.71 | $38.98 |
| 2030-02-16 | $38.00 | $36.86 | $39.14 |
| 2030-02-17 | $38.26 | $37.11 | $39.41 |
| 2030-02-18 | $37.73 | $36.60 | $38.87 |
| 2030-02-19 | $38.26 | $37.11 | $39.40 |
| 2030-02-20 | $38.10 | $36.96 | $39.24 |
| 2030-02-21 | $38.62 | $37.47 | $39.78 |
| 2030-02-22 | $38.09 | $36.95 | $39.23 |
| 2030-02-23 | $37.57 | $36.44 | $38.69 |
| 2030-02-24 | $37.23 | $36.11 | $38.35 |
| 2030-02-25 | $37.23 | $36.12 | $38.35 |
| 2030-02-26 | $36.72 | $35.62 | $37.82 |
| 2030-02-27 | $36.75 | $35.65 | $37.85 |
| 2030-02-28 | $37.26 | $36.14 | $38.38 |
| 2030 March | |||
| 2030-03-01 | $37.15 | $36.04 | $38.27 |
| 2030-03-02 | $36.65 | $35.55 | $37.75 |
| 2030-03-03 | $36.67 | $35.57 | $37.77 |
| 2030-03-04 | $37.18 | $36.07 | $38.30 |
| 2030-03-05 | $37.51 | $36.38 | $38.63 |
| 2030-03-06 | $37.70 | $36.57 | $38.83 |
| 2030-03-07 | $38.13 | $36.99 | $39.28 |
| 2030-03-08 | $38.04 | $36.90 | $39.18 |
| 2030-03-09 | $38.13 | $36.98 | $39.27 |
| 2030-03-10 | $38.10 | $36.95 | $39.24 |
| 2030-03-11 | $37.92 | $36.79 | $39.06 |
| 2030-03-12 | $38.45 | $37.29 | $39.60 |
| 2030-03-13 | $38.89 | $37.72 | $40.05 |
| 2030-03-14 | $39.19 | $38.01 | $40.36 |
| 2030-03-15 | $38.89 | $37.72 | $40.05 |
| 2030-03-16 | $38.73 | $37.57 | $39.90 |
| 2030-03-17 | $39.27 | $38.09 | $40.45 |
| 2030-03-18 | $39.73 | $38.54 | $40.92 |
| 2030-03-19 | $39.63 | $38.44 | $40.82 |
| 2030-03-20 | $39.08 | $37.91 | $40.26 |
| 2030-03-21 | $39.41 | $38.23 | $40.60 |
| 2030-03-22 | $38.93 | $37.76 | $40.09 |
| 2030-03-23 | $38.39 | $37.24 | $39.54 |
| 2030-03-24 | $37.86 | $36.73 | $39.00 |
| 2030-03-25 | $37.42 | $36.30 | $38.54 |
| 2030-03-26 | $37.08 | $35.97 | $38.19 |
| 2030-03-27 | $37.17 | $36.05 | $38.28 |
| 2030-03-28 | $36.66 | $35.56 | $37.76 |
| 2030-03-29 | $36.15 | $35.07 | $37.24 |
| 2030-03-30 | $36.13 | $35.04 | $37.21 |
| 2030-03-31 | $36.63 | $35.53 | $37.72 |
| 2030 April | |||
| 2030-04-01 | $36.23 | $35.14 | $37.31 |
| 2030-04-02 | $36.73 | $35.63 | $37.83 |
| 2030-04-03 | $36.22 | $35.14 | $37.31 |
| 2030-04-04 | $36.43 | $35.33 | $37.52 |
| 2030-04-05 | $36.31 | $35.22 | $37.40 |
| 2030-04-06 | $36.81 | $35.70 | $37.91 |
| 2030-04-07 | $36.70 | $35.60 | $37.80 |
| 2030-04-08 | $36.52 | $35.43 | $37.62 |
| 2030-04-09 | $36.02 | $34.94 | $37.10 |
| 2030-04-10 | $35.85 | $34.78 | $36.93 |
| 2030-04-11 | $36.12 | $35.04 | $37.20 |
| 2030-04-12 | $35.98 | $34.90 | $37.06 |
| 2030-04-13 | $35.48 | $34.42 | $36.55 |
| 2030-04-14 | $34.99 | $33.94 | $36.04 |
| 2030-04-15 | $35.37 | $34.31 | $36.44 |
| 2030-04-16 | $34.89 | $33.84 | $35.93 |
| 2030-04-17 | $35.37 | $34.31 | $36.43 |
| 2030-04-18 | $35.42 | $34.36 | $36.48 |
| 2030-04-19 | $35.82 | $34.75 | $36.90 |
| 2030-04-20 | $35.81 | $34.74 | $36.88 |
| 2030-04-21 | $36.30 | $35.21 | $37.39 |
| 2030-04-22 | $35.80 | $34.73 | $36.88 |
| 2030-04-23 | $36.29 | $35.20 | $37.38 |
| 2030-04-24 | $36.05 | $34.97 | $37.13 |
| 2030-04-25 | $36.55 | $35.45 | $37.64 |
| 2030-04-26 | $36.04 | $34.96 | $37.12 |
| 2030-04-27 | $35.93 | $34.85 | $37.01 |
| 2030-04-28 | $35.44 | $34.37 | $36.50 |
| 2030-04-29 | $34.95 | $33.90 | $36.00 |
| 2030-04-30 | $35.43 | $34.37 | $36.49 |
| 2030 May | |||
| 2030-05-01 | $35.92 | $34.84 | $37.00 |
| 2030-05-02 | $36.31 | $35.22 | $37.40 |
| 2030-05-03 | $36.81 | $35.70 | $37.91 |
| 2030-05-04 | $36.84 | $35.73 | $37.94 |
| 2030-05-05 | $37.34 | $36.22 | $38.47 |
| 2030-05-06 | $37.50 | $36.37 | $38.62 |
| 2030-05-07 | $38.02 | $36.88 | $39.16 |
| 2030-05-08 | $38.52 | $37.36 | $39.67 |
| 2030-05-09 | $39.00 | $37.83 | $40.17 |
| 2030-05-10 | $39.18 | $38.01 | $40.36 |
| 2030-05-11 | $38.64 | $37.48 | $39.80 |
| 2030-05-12 | $38.11 | $36.97 | $39.25 |
| 2030-05-13 | $37.58 | $36.46 | $38.71 |
| 2030-05-14 | $38.10 | $36.96 | $39.24 |
| 2030-05-15 | $37.57 | $36.45 | $38.70 |
| 2030-05-16 | $37.57 | $36.44 | $38.69 |
| 2030-05-17 | $37.44 | $36.32 | $38.57 |
| 2030-05-18 | $37.14 | $36.03 | $38.26 |
| 2030-05-19 | $37.48 | $36.36 | $38.61 |
| 2030-05-20 | $37.02 | $35.91 | $38.13 |
| 2030-05-21 | $37.03 | $35.92 | $38.14 |
| 2030-05-22 | $36.52 | $35.42 | $37.61 |
| 2030-05-23 | $37.02 | $35.91 | $38.13 |
| 2030-05-24 | $37.53 | $36.40 | $38.66 |
| 2030-05-25 | $37.73 | $36.60 | $38.86 |
| 2030-05-26 | $37.21 | $36.10 | $38.33 |
| 2030-05-27 | $36.70 | $35.60 | $37.80 |
| 2030-05-28 | $37.08 | $35.97 | $38.19 |
| 2030-05-29 | $36.57 | $35.47 | $37.67 |
| 2030-05-30 | $36.82 | $35.71 | $37.92 |
| 2030-05-31 | $36.31 | $35.22 | $37.40 |
| 2030 June | |||
| 2030-06-01 | $35.81 | $34.73 | $36.88 |
| 2030-06-02 | $36.30 | $35.21 | $37.39 |
| 2030-06-03 | $36.52 | $35.42 | $37.61 |
| 2030-06-04 | $37.02 | $35.91 | $38.13 |
| 2030-06-05 | $36.51 | $35.42 | $37.61 |
| 2030-06-06 | $36.01 | $34.93 | $37.09 |
| 2030-06-07 | $36.45 | $35.36 | $37.54 |
| 2030-06-08 | $36.18 | $35.09 | $37.26 |
| 2030-06-09 | $35.68 | $34.61 | $36.75 |
| 2030-06-10 | $36.17 | $35.09 | $37.26 |
| 2030-06-11 | $36.17 | $35.09 | $37.26 |
| 2030-06-12 | $36.50 | $35.41 | $37.60 |
| 2030-06-13 | $36.64 | $35.54 | $37.74 |
| 2030-06-14 | $36.13 | $35.05 | $37.22 |
| 2030-06-15 | $36.07 | $34.99 | $37.15 |
| 2030-06-16 | $35.59 | $34.53 | $36.66 |
| 2030-06-17 | $35.60 | $34.54 | $36.67 |
| 2030-06-18 | $35.38 | $34.32 | $36.44 |
| 2030-06-19 | $35.87 | $34.79 | $36.95 |
| 2030-06-20 | $36.37 | $35.28 | $37.46 |
| 2030-06-21 | $36.87 | $35.76 | $37.97 |
| 2030-06-22 | $37.30 | $36.18 | $38.42 |
| 2030-06-23 | $36.82 | $35.72 | $37.93 |
| 2030-06-24 | $36.75 | $35.65 | $37.85 |
| 2030-06-25 | $36.50 | $35.40 | $37.59 |
| 2030-06-26 | $36.00 | $34.92 | $37.08 |
| 2030-06-27 | $35.50 | $34.44 | $36.57 |
| 2030-06-28 | $35.01 | $33.96 | $36.06 |
| 2030-06-29 | $34.53 | $33.49 | $35.57 |
| 2030-06-30 | $34.05 | $33.03 | $35.08 |
| 2030 July | |||
| 2030-07-01 | $33.58 | $32.58 | $34.59 |
| 2030-07-02 | $34.05 | $33.03 | $35.07 |
| 2030-07-03 | $33.58 | $32.57 | $34.59 |
| 2030-07-04 | $33.38 | $32.38 | $34.38 |
| 2030-07-05 | $33.28 | $32.28 | $34.28 |
| 2030-07-06 | $33.25 | $32.25 | $34.25 |
| 2030-07-07 | $33.50 | $32.50 | $34.51 |
| 2030-07-08 | $33.72 | $32.70 | $34.73 |
| 2030-07-09 | $34.18 | $33.16 | $35.21 |
| 2030-07-10 | $33.93 | $32.91 | $34.95 |
| 2030-07-11 | $33.46 | $32.46 | $34.46 |
| 2030-07-12 | $33.17 | $32.18 | $34.17 |
| 2030-07-13 | $33.06 | $32.07 | $34.06 |
| 2030-07-14 | $32.61 | $31.63 | $33.59 |
| 2030-07-15 | $33.06 | $32.07 | $34.05 |
| 2030-07-16 | $33.51 | $32.51 | $34.52 |
| 2030-07-17 | $33.31 | $32.31 | $34.31 |
| 2030-07-18 | $33.32 | $32.32 | $34.32 |
| 2030-07-19 | $33.31 | $32.31 | $34.31 |
| 2030-07-20 | $32.85 | $31.86 | $33.83 |
| 2030-07-21 | $33.13 | $32.13 | $34.12 |
| 2030-07-22 | $33.58 | $32.58 | $34.59 |
| 2030-07-23 | $34.05 | $33.02 | $35.07 |
| 2030-07-24 | $34.24 | $33.21 | $35.26 |
| 2030-07-25 | $34.71 | $33.67 | $35.75 |
| 2030-07-26 | $34.97 | $33.92 | $36.02 |
| 2030-07-27 | $34.85 | $33.80 | $35.89 |
| 2030-07-28 | $34.37 | $33.34 | $35.40 |
| 2030-07-29 | $34.21 | $33.18 | $35.23 |
| 2030-07-30 | $34.36 | $33.33 | $35.39 |
| 2030-07-31 | $34.83 | $33.79 | $35.88 |
| 2030 August | |||
| 2030-08-01 | $34.35 | $33.32 | $35.38 |
| 2030-08-02 | $34.78 | $33.74 | $35.83 |
| 2030-08-03 | $35.26 | $34.21 | $36.32 |
| 2030-08-04 | $34.78 | $33.74 | $35.83 |
| 2030-08-05 | $35.06 | $34.00 | $36.11 |
| 2030-08-06 | $34.57 | $33.54 | $35.61 |
| 2030-08-07 | $34.58 | $33.54 | $35.62 |
| 2030-08-08 | $34.44 | $33.41 | $35.48 |
| 2030-08-09 | $34.22 | $33.19 | $35.25 |
| 2030-08-10 | $34.69 | $33.65 | $35.73 |
| 2030-08-11 | $34.85 | $33.81 | $35.90 |
| 2030-08-12 | $35.14 | $34.08 | $36.19 |
| 2030-08-13 | $35.20 | $34.14 | $36.25 |
| 2030-08-14 | $34.86 | $33.81 | $35.90 |
| 2030-08-15 | $34.73 | $33.69 | $35.77 |
| 2030-08-16 | $34.85 | $33.80 | $35.89 |
| 2030-08-17 | $34.37 | $33.34 | $35.40 |
| 2030-08-18 | $33.89 | $32.88 | $34.91 |
| 2030-08-19 | $33.89 | $32.87 | $34.91 |
| 2030-08-20 | $33.79 | $32.78 | $34.80 |
| 2030-08-21 | $34.26 | $33.23 | $35.28 |
| 2030-08-22 | $33.79 | $32.77 | $34.80 |
| 2030-08-23 | $33.59 | $32.58 | $34.60 |
| 2030-08-24 | $33.13 | $32.13 | $34.12 |
| 2030-08-25 | $32.67 | $31.69 | $33.65 |
| 2030-08-26 | $33.12 | $32.13 | $34.11 |
| 2030-08-27 | $32.66 | $31.68 | $33.64 |
| 2030-08-28 | $32.21 | $31.25 | $33.18 |
| 2030-08-29 | $32.17 | $31.20 | $33.13 |
| 2030-08-30 | $32.61 | $31.63 | $33.59 |
| 2030-08-31 | $33.06 | $32.07 | $34.05 |
| 2030 September | |||
| 2030-09-01 | $32.61 | $31.63 | $33.58 |
| 2030-09-02 | $32.16 | $31.19 | $33.12 |
| 2030-09-03 | $31.73 | $30.77 | $32.68 |
| 2030-09-04 | $31.29 | $30.35 | $32.23 |
| 2030-09-05 | $31.64 | $30.69 | $32.59 |
| 2030-09-06 | $31.69 | $30.74 | $32.64 |
| 2030-09-07 | $31.78 | $30.83 | $32.74 |
| 2030-09-08 | $31.34 | $30.40 | $32.28 |
| 2030-09-09 | $30.91 | $29.99 | $31.84 |
| 2030-09-10 | $30.54 | $29.62 | $31.46 |
| 2030-09-11 | $30.36 | $29.45 | $31.27 |
| 2030-09-12 | $29.94 | $29.04 | $30.84 |
| 2030-09-13 | $29.85 | $28.96 | $30.75 |
| 2030-09-14 | $29.44 | $28.56 | $30.33 |
| 2030-09-15 | $29.47 | $28.59 | $30.36 |
| 2030-09-16 | $29.88 | $28.99 | $30.78 |
| 2030-09-17 | $29.82 | $28.93 | $30.72 |
| 2030-09-18 | $29.90 | $29.00 | $30.79 |
| 2030-09-19 | $29.49 | $28.60 | $30.37 |
| 2030-09-20 | $29.23 | $28.36 | $30.11 |
| 2030-09-21 | $28.83 | $27.97 | $29.70 |
| 2030-09-22 | $28.88 | $28.01 | $29.75 |
| 2030-09-23 | $28.52 | $27.66 | $29.37 |
| 2030-09-24 | $28.91 | $28.04 | $29.78 |
| 2030-09-25 | $28.75 | $27.89 | $29.61 |
| 2030-09-26 | $29.15 | $28.27 | $30.02 |
| 2030-09-27 | $28.75 | $27.88 | $29.61 |
| 2030-09-28 | $29.14 | $28.27 | $30.02 |
| 2030-09-29 | $28.81 | $27.95 | $29.68 |
| 2030-09-30 | $29.21 | $28.33 | $30.09 |
| 2030 October | |||
| 2030-10-01 | $29.61 | $28.72 | $30.50 |
| 2030-10-02 | $29.62 | $28.74 | $30.51 |
| 2030-10-03 | $29.90 | $29.00 | $30.80 |
| 2030-10-04 | $30.31 | $29.40 | $31.22 |
| 2030-10-05 | $30.73 | $29.81 | $31.65 |
| 2030-10-06 | $30.44 | $29.53 | $31.35 |
| 2030-10-07 | $30.02 | $29.12 | $30.92 |
| 2030-10-08 | $29.61 | $28.72 | $30.50 |
| 2030-10-09 | $30.02 | $29.12 | $30.92 |
| 2030-10-10 | $30.43 | $29.52 | $31.34 |
| 2030-10-11 | $30.85 | $29.92 | $31.78 |
| 2030-10-12 | $30.42 | $29.51 | $31.34 |
| 2030-10-13 | $30.84 | $29.92 | $31.77 |
| 2030-10-14 | $30.89 | $29.97 | $31.82 |
| 2030-10-15 | $31.32 | $30.38 | $32.26 |
| 2030-10-16 | $31.75 | $30.80 | $32.70 |
| 2030-10-17 | $31.31 | $30.37 | $32.25 |
| 2030-10-18 | $30.88 | $29.96 | $31.81 |
| 2030-10-19 | $31.31 | $30.37 | $32.25 |
| 2030-10-20 | $30.88 | $29.95 | $31.80 |
| 2030-10-21 | $30.45 | $29.54 | $31.36 |
| 2030-10-22 | $30.87 | $29.95 | $31.80 |
| 2030-10-23 | $30.82 | $29.89 | $31.74 |
| 2030-10-24 | $30.39 | $29.48 | $31.31 |
| 2030-10-25 | $30.14 | $29.23 | $31.04 |
| 2030-10-26 | $30.06 | $29.16 | $30.96 |
| 2030-10-27 | $30.47 | $29.56 | $31.39 |
| 2030-10-28 | $30.05 | $29.15 | $30.95 |
| 2030-10-29 | $30.31 | $29.40 | $31.22 |
| 2030-10-30 | $30.07 | $29.17 | $30.98 |
| 2030-10-31 | $29.66 | $28.77 | $30.55 |
| 2030 November | |||
| 2030-11-01 | $29.70 | $28.80 | $30.59 |
| 2030-11-02 | $29.77 | $28.88 | $30.66 |
| 2030-11-03 | $29.51 | $28.62 | $30.39 |
| 2030-11-04 | $29.91 | $29.02 | $30.81 |
| 2030-11-05 | $29.50 | $28.62 | $30.39 |
| 2030-11-06 | $29.09 | $28.22 | $29.97 |
| 2030-11-07 | $28.69 | $27.83 | $29.55 |
| 2030-11-08 | $28.58 | $27.72 | $29.44 |
| 2030-11-09 | $28.21 | $27.36 | $29.05 |
| 2030-11-10 | $28.25 | $27.41 | $29.10 |
| 2030-11-11 | $28.10 | $27.26 | $28.95 |
| 2030-11-12 | $27.72 | $26.89 | $28.55 |
| 2030-11-13 | $27.64 | $26.81 | $28.47 |
| 2030-11-14 | $27.63 | $26.80 | $28.46 |
| 2030-11-15 | $27.55 | $26.72 | $28.38 |
| 2030-11-16 | $27.70 | $26.87 | $28.53 |
| 2030-11-17 | $28.08 | $27.24 | $28.92 |
| 2030-11-18 | $28.45 | $27.59 | $29.30 |
| 2030-11-19 | $28.49 | $27.63 | $29.34 |
| 2030-11-20 | $28.88 | $28.01 | $29.74 |
| 2030-11-21 | $29.28 | $28.40 | $30.16 |
| 2030-11-22 | $29.68 | $28.79 | $30.57 |
| 2030-11-23 | $30.09 | $29.19 | $30.99 |
| 2030-11-24 | $30.40 | $29.49 | $31.31 |
| 2030-11-25 | $30.38 | $29.47 | $31.30 |
| 2030-11-26 | $30.60 | $29.68 | $31.52 |
| 2030-11-27 | $30.21 | $29.31 | $31.12 |
| 2030-11-28 | $29.80 | $28.90 | $30.69 |
| 2030-11-29 | $29.61 | $28.72 | $30.50 |
| 2030-11-30 | $30.02 | $29.12 | $30.92 |
| 2030 December | |||
| 2030-12-01 | $30.43 | $29.52 | $31.35 |
| 2030-12-02 | $30.01 | $29.11 | $30.91 |
| 2030-12-03 | $30.43 | $29.52 | $31.34 |
| 2030-12-04 | $30.01 | $29.11 | $30.91 |
| 2030-12-05 | $30.42 | $29.51 | $31.34 |
| 2030-12-06 | $30.49 | $29.58 | $31.40 |
| 2030-12-07 | $30.61 | $29.69 | $31.53 |
| 2030-12-08 | $31.03 | $30.10 | $31.96 |
| 2030-12-09 | $31.43 | $30.49 | $32.37 |
| 2030-12-10 | $31.73 | $30.78 | $32.68 |
| 2030-12-11 | $31.29 | $30.36 | $32.23 |
| 2030-12-12 | $31.62 | $30.67 | $32.57 |
| 2030-12-13 | $31.34 | $30.40 | $32.28 |
| 2030-12-14 | $30.91 | $29.98 | $31.83 |
| 2030-12-15 | $31.18 | $30.25 | $32.12 |
| 2030-12-16 | $31.61 | $30.66 | $32.56 |
| 2030-12-17 | $31.60 | $30.65 | $32.54 |
| 2030-12-18 | $31.75 | $30.79 | $32.70 |
| 2030-12-19 | $31.31 | $30.37 | $32.25 |
| 2030-12-20 | $30.88 | $29.95 | $31.80 |
| 2030-12-21 | $30.45 | $29.54 | $31.37 |
| 2030-12-22 | $30.30 | $29.39 | $31.21 |
| 2030-12-23 | $29.89 | $28.99 | $30.78 |
| 2030-12-24 | $30.27 | $29.36 | $31.18 |
| 2030-12-25 | $29.85 | $28.96 | $30.75 |
| 2030-12-26 | $29.96 | $29.06 | $30.86 |
| 2030-12-27 | $30.18 | $29.27 | $31.08 |
| 2030-12-28 | $30.59 | $29.68 | $31.51 |
| 2030-12-29 | $30.91 | $29.98 | $31.84 |
| 2030-12-30 | $30.48 | $29.57 | $31.40 |
| 2030-12-31 | $30.15 | $29.25 | $31.06 |