Current INTC price: $28.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $29.59 | $28.71 | $30.48 |
| 2025-09-24 | $29.19 | $28.31 | $30.06 |
| 2025-09-25 | $29.44 | $28.56 | $30.33 |
| 2025-09-26 | $29.85 | $28.96 | $30.75 |
| 2025-09-27 | $30.26 | $29.35 | $31.17 |
| 2025-09-28 | $30.22 | $29.32 | $31.13 |
| 2025-09-29 | $30.64 | $29.72 | $31.56 |
| 2025-09-30 | $30.22 | $29.31 | $31.12 |
| 2025 October | |||
| 2025-10-01 | $30.10 | $29.20 | $31.00 |
| 2025-10-02 | $30.34 | $29.43 | $31.25 |
| 2025-10-03 | $30.42 | $29.51 | $31.33 |
| 2025-10-04 | $30.84 | $29.92 | $31.77 |
| 2025-10-05 | $31.22 | $30.28 | $32.15 |
| 2025-10-06 | $31.22 | $30.28 | $32.15 |
| 2025-10-07 | $31.63 | $30.68 | $32.58 |
| 2025-10-08 | $31.48 | $30.54 | $32.43 |
| 2025-10-09 | $31.05 | $30.12 | $31.98 |
| 2025-10-10 | $31.48 | $30.53 | $32.42 |
| 2025-10-11 | $31.81 | $30.86 | $32.77 |
| 2025-10-12 | $31.89 | $30.93 | $32.85 |
| 2025-10-13 | $31.45 | $30.51 | $32.39 |
| 2025-10-14 | $31.44 | $30.50 | $32.38 |
| 2025-10-15 | $31.01 | $30.08 | $31.94 |
| 2025-10-16 | $30.68 | $29.76 | $31.60 |
| 2025-10-17 | $30.26 | $29.35 | $31.17 |
| 2025-10-18 | $29.84 | $28.95 | $30.74 |
| 2025-10-19 | $29.43 | $28.55 | $30.32 |
| 2025-10-20 | $29.34 | $28.46 | $30.22 |
| 2025-10-21 | $29.74 | $28.85 | $30.64 |
| 2025-10-22 | $29.59 | $28.70 | $30.48 |
| 2025-10-23 | $29.85 | $28.95 | $30.74 |
| 2025-10-24 | $30.26 | $29.35 | $31.17 |
| 2025-10-25 | $29.86 | $28.97 | $30.76 |
| 2025-10-26 | $30.27 | $29.37 | $31.18 |
| 2025-10-27 | $29.86 | $28.96 | $30.75 |
| 2025-10-28 | $30.18 | $29.28 | $31.09 |
| 2025-10-29 | $30.34 | $29.43 | $31.25 |
| 2025-10-30 | $29.92 | $29.02 | $30.82 |
| 2025-10-31 | $30.33 | $29.42 | $31.24 |
| 2025 November | |||
| 2025-11-01 | $30.14 | $29.24 | $31.04 |
| 2025-11-02 | $30.01 | $29.11 | $30.91 |
| 2025-11-03 | $29.60 | $28.71 | $30.49 |
| 2025-11-04 | $30.01 | $29.11 | $30.91 |
| 2025-11-05 | $29.88 | $28.99 | $30.78 |
| 2025-11-06 | $30.30 | $29.39 | $31.21 |
| 2025-11-07 | $30.72 | $29.79 | $31.64 |
| 2025-11-08 | $30.93 | $30.00 | $31.86 |
| 2025-11-09 | $30.97 | $30.04 | $31.90 |
| 2025-11-10 | $31.39 | $30.45 | $32.34 |
| 2025-11-11 | $31.69 | $30.74 | $32.64 |
| 2025-11-12 | $32.13 | $31.16 | $33.09 |
| 2025-11-13 | $32.57 | $31.59 | $33.55 |
| 2025-11-14 | $32.53 | $31.56 | $33.51 |
| 2025-11-15 | $32.08 | $31.12 | $33.05 |
| 2025-11-16 | $32.37 | $31.40 | $33.35 |
| 2025-11-17 | $31.97 | $31.01 | $32.93 |
| 2025-11-18 | $32.28 | $31.31 | $33.25 |
| 2025-11-19 | $32.08 | $31.11 | $33.04 |
| 2025-11-20 | $32.52 | $31.54 | $33.50 |
| 2025-11-21 | $32.36 | $31.39 | $33.33 |
| 2025-11-22 | $32.63 | $31.65 | $33.61 |
| 2025-11-23 | $32.27 | $31.30 | $33.23 |
| 2025-11-24 | $31.82 | $30.87 | $32.78 |
| 2025-11-25 | $31.78 | $30.82 | $32.73 |
| 2025-11-26 | $31.72 | $30.77 | $32.67 |
| 2025-11-27 | $32.01 | $31.05 | $32.97 |
| 2025-11-28 | $32.42 | $31.45 | $33.39 |
| 2025-11-29 | $32.44 | $31.47 | $33.41 |
| 2025-11-30 | $32.89 | $31.90 | $33.88 |
| 2025 December | |||
| 2025-12-01 | $32.65 | $31.67 | $33.63 |
| 2025-12-02 | $33.10 | $32.11 | $34.09 |
| 2025-12-03 | $32.81 | $31.82 | $33.79 |
| 2025-12-04 | $33.26 | $32.26 | $34.26 |
| 2025-12-05 | $33.72 | $32.71 | $34.73 |
| 2025-12-06 | $34.19 | $33.16 | $35.21 |
| 2025-12-07 | $33.72 | $32.70 | $34.73 |
| 2025-12-08 | $34.11 | $33.09 | $35.13 |
| 2025-12-09 | $34.58 | $33.54 | $35.62 |
| 2025-12-10 | $34.11 | $33.08 | $35.13 |
| 2025-12-11 | $34.34 | $33.31 | $35.37 |
| 2025-12-12 | $33.87 | $32.85 | $34.88 |
| 2025-12-13 | $34.04 | $33.02 | $35.06 |
| 2025-12-14 | $34.51 | $33.47 | $35.54 |
| 2025-12-15 | $34.39 | $33.36 | $35.42 |
| 2025-12-16 | $33.92 | $32.90 | $34.94 |
| 2025-12-17 | $33.45 | $32.45 | $34.46 |
| 2025-12-18 | $33.05 | $32.06 | $34.04 |
| 2025-12-19 | $33.16 | $32.16 | $34.15 |
| 2025-12-20 | $33.61 | $32.61 | $34.62 |
| 2025-12-21 | $33.60 | $32.59 | $34.61 |
| 2025-12-22 | $34.06 | $33.04 | $35.08 |
| 2025-12-23 | $34.48 | $33.44 | $35.51 |
| 2025-12-24 | $34.52 | $33.48 | $35.55 |
| 2025-12-25 | $34.99 | $33.94 | $36.04 |
| 2025-12-26 | $34.62 | $33.59 | $35.66 |
| 2025-12-27 | $34.85 | $33.81 | $35.90 |
| 2025-12-28 | $35.17 | $34.12 | $36.23 |
| 2025-12-29 | $35.05 | $34.00 | $36.10 |
| 2025-12-30 | $35.53 | $34.47 | $36.60 |
| 2025-12-31 | $36.02 | $34.94 | $37.10 |