Current INTF price: $35.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $35.65 | $34.58 | $36.72 |
| 2025-10-02 | $35.83 | $34.76 | $36.91 |
| 2025-10-03 | $36.00 | $34.92 | $37.08 |
| 2025-10-04 | $35.83 | $34.75 | $36.90 |
| 2025-10-05 | $36.01 | $34.93 | $37.09 |
| 2025-10-06 | $36.19 | $35.11 | $37.28 |
| 2025-10-07 | $36.29 | $35.20 | $37.38 |
| 2025-10-08 | $36.15 | $35.07 | $37.23 |
| 2025-10-09 | $36.18 | $35.09 | $37.26 |
| 2025-10-10 | $36.00 | $34.92 | $37.08 |
| 2025-10-11 | $36.19 | $35.10 | $37.27 |
| 2025-10-12 | $36.34 | $35.25 | $37.43 |
| 2025-10-13 | $36.16 | $35.08 | $37.25 |
| 2025-10-14 | $36.21 | $35.12 | $37.29 |
| 2025-10-15 | $36.12 | $35.04 | $37.20 |
| 2025-10-16 | $36.27 | $35.18 | $37.36 |
| 2025-10-17 | $36.09 | $35.01 | $37.18 |
| 2025-10-18 | $35.92 | $34.84 | $37.00 |
| 2025-10-19 | $35.74 | $34.67 | $36.82 |
| 2025-10-20 | $35.57 | $34.50 | $36.64 |
| 2025-10-21 | $35.59 | $34.53 | $36.66 |
| 2025-10-22 | $35.77 | $34.70 | $36.85 |
| 2025-10-23 | $35.95 | $34.87 | $37.03 |
| 2025-10-24 | $36.13 | $35.05 | $37.22 |
| 2025-10-25 | $36.32 | $35.23 | $37.41 |
| 2025-10-26 | $36.50 | $35.41 | $37.60 |
| 2025-10-27 | $36.68 | $35.58 | $37.79 |
| 2025-10-28 | $36.51 | $35.41 | $37.60 |
| 2025-10-29 | $36.58 | $35.48 | $37.67 |
| 2025-10-30 | $36.40 | $35.31 | $37.49 |
| 2025-10-31 | $36.39 | $35.30 | $37.48 |
| 2025 November | |||
| 2025-11-01 | $36.57 | $35.47 | $37.67 |
| 2025-11-02 | $36.59 | $35.49 | $37.69 |
| 2025-11-03 | $36.71 | $35.61 | $37.81 |
| 2025-11-04 | $36.53 | $35.44 | $37.63 |
| 2025-11-05 | $36.72 | $35.61 | $37.82 |
| 2025-11-06 | $36.84 | $35.73 | $37.95 |
| 2025-11-07 | $36.88 | $35.77 | $37.98 |
| 2025-11-08 | $36.98 | $35.87 | $38.09 |
| 2025-11-09 | $37.15 | $36.04 | $38.27 |
| 2025-11-10 | $37.15 | $36.04 | $38.27 |
| 2025-11-11 | $37.08 | $35.97 | $38.19 |
| 2025-11-12 | $37.15 | $36.03 | $38.26 |
| 2025-11-13 | $37.33 | $36.21 | $38.45 |
| 2025-11-14 | $37.52 | $36.40 | $38.65 |
| 2025-11-15 | $37.34 | $36.22 | $38.46 |
| 2025-11-16 | $37.32 | $36.20 | $38.44 |
| 2025-11-17 | $37.51 | $36.38 | $38.63 |
| 2025-11-18 | $37.33 | $36.21 | $38.44 |
| 2025-11-19 | $37.35 | $36.22 | $38.47 |
| 2025-11-20 | $37.53 | $36.41 | $38.66 |
| 2025-11-21 | $37.50 | $36.38 | $38.63 |
| 2025-11-22 | $37.69 | $36.56 | $38.82 |
| 2025-11-23 | $37.88 | $36.75 | $39.02 |
| 2025-11-24 | $37.91 | $36.77 | $39.05 |
| 2025-11-25 | $37.72 | $36.59 | $38.86 |
| 2025-11-26 | $37.92 | $36.78 | $39.05 |
| 2025-11-27 | $38.11 | $36.96 | $39.25 |
| 2025-11-28 | $38.08 | $36.94 | $39.23 |
| 2025-11-29 | $38.28 | $37.13 | $39.42 |
| 2025-11-30 | $38.47 | $37.31 | $39.62 |
| 2025 December | |||
| 2025-12-01 | $38.53 | $37.38 | $39.69 |
| 2025-12-02 | $38.35 | $37.19 | $39.50 |
| 2025-12-03 | $38.54 | $37.38 | $39.69 |
| 2025-12-04 | $38.35 | $37.20 | $39.50 |
| 2025-12-05 | $38.55 | $37.39 | $39.70 |
| 2025-12-06 | $38.74 | $37.58 | $39.90 |
| 2025-12-07 | $38.94 | $37.77 | $40.10 |
| 2025-12-08 | $38.75 | $37.58 | $39.91 |
| 2025-12-09 | $38.83 | $37.67 | $40.00 |
| 2025-12-10 | $38.98 | $37.81 | $40.15 |
| 2025-12-11 | $39.18 | $38.00 | $40.36 |
| 2025-12-12 | $38.99 | $37.82 | $40.16 |
| 2025-12-13 | $39.04 | $37.87 | $40.21 |
| 2025-12-14 | $39.21 | $38.04 | $40.39 |
| 2025-12-15 | $39.41 | $38.23 | $40.59 |
| 2025-12-16 | $39.22 | $38.04 | $40.40 |
| 2025-12-17 | $39.16 | $37.99 | $40.34 |
| 2025-12-18 | $39.36 | $38.18 | $40.54 |
| 2025-12-19 | $39.17 | $37.99 | $40.34 |
| 2025-12-20 | $39.02 | $37.85 | $40.19 |
| 2025-12-21 | $38.83 | $37.66 | $39.99 |
| 2025-12-22 | $39.02 | $37.85 | $40.19 |
| 2025-12-23 | $39.22 | $38.04 | $40.40 |
| 2025-12-24 | $39.42 | $38.23 | $40.60 |
| 2025-12-25 | $39.26 | $38.09 | $40.44 |
| 2025-12-26 | $39.46 | $38.28 | $40.65 |
| 2025-12-27 | $39.66 | $38.47 | $40.85 |
| 2025-12-28 | $39.76 | $38.57 | $40.95 |
| 2025-12-29 | $39.96 | $38.76 | $41.16 |
| 2025-12-30 | $39.99 | $38.79 | $41.19 |
| 2025-12-31 | $39.92 | $38.72 | $41.12 |