Current INTG price: $36.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.02 | $33.00 | $35.04 |
| 2027-01-02 | $34.78 | $33.73 | $35.82 |
| 2027-01-03 | $34.76 | $33.72 | $35.80 |
| 2027-01-04 | $35.53 | $34.47 | $36.60 |
| 2027-01-05 | $36.32 | $35.23 | $37.41 |
| 2027-01-06 | $35.53 | $34.46 | $36.59 |
| 2027-01-07 | $35.63 | $34.56 | $36.70 |
| 2027-01-08 | $35.63 | $34.56 | $36.70 |
| 2027-01-09 | $34.85 | $33.80 | $35.90 |
| 2027-01-10 | $34.85 | $33.80 | $35.90 |
| 2027-01-11 | $34.85 | $33.80 | $35.90 |
| 2027-01-12 | $35.55 | $34.49 | $36.62 |
| 2027-01-13 | $34.78 | $33.73 | $35.82 |
| 2027-01-14 | $34.78 | $33.73 | $35.82 |
| 2027-01-15 | $34.78 | $33.73 | $35.82 |
| 2027-01-16 | $34.78 | $33.73 | $35.82 |
| 2027-01-17 | $34.63 | $33.59 | $35.67 |
| 2027-01-18 | $35.39 | $34.33 | $36.46 |
| 2027-01-19 | $34.77 | $33.72 | $35.81 |
| 2027-01-20 | $35.54 | $34.47 | $36.60 |
| 2027-01-21 | $36.33 | $35.24 | $37.42 |
| 2027-01-22 | $37.13 | $36.02 | $38.25 |
| 2027-01-23 | $37.13 | $36.02 | $38.25 |
| 2027-01-24 | $36.67 | $35.57 | $37.77 |
| 2027-01-25 | $37.10 | $35.98 | $38.21 |
| 2027-01-26 | $37.10 | $35.98 | $38.21 |
| 2027-01-27 | $37.10 | $35.98 | $38.21 |
| 2027-01-28 | $36.29 | $35.20 | $37.37 |
| 2027-01-29 | $36.29 | $35.20 | $37.37 |
| 2027-01-30 | $36.29 | $35.20 | $37.37 |
| 2027-01-31 | $36.22 | $35.13 | $37.30 |
| 2027 February | |||
| 2027-02-01 | $37.02 | $35.91 | $38.13 |
| 2027-02-02 | $36.68 | $35.58 | $37.78 |
| 2027-02-03 | $35.88 | $34.80 | $36.95 |
| 2027-02-04 | $35.51 | $34.44 | $36.57 |
| 2027-02-05 | $35.51 | $34.44 | $36.57 |
| 2027-02-06 | $36.29 | $35.20 | $37.38 |
| 2027-02-07 | $35.50 | $34.44 | $36.57 |
| 2027-02-08 | $35.50 | $34.44 | $36.57 |
| 2027-02-09 | $35.78 | $34.71 | $36.85 |
| 2027-02-10 | $35.03 | $33.98 | $36.08 |
| 2027-02-11 | $35.06 | $34.01 | $36.12 |
| 2027-02-12 | $35.84 | $34.77 | $36.92 |
| 2027-02-13 | $35.06 | $34.01 | $36.11 |
| 2027-02-14 | $35.78 | $34.71 | $36.85 |
| 2027-02-15 | $36.57 | $35.48 | $37.67 |
| 2027-02-16 | $35.78 | $34.70 | $36.85 |
| 2027-02-17 | $35.35 | $34.29 | $36.41 |
| 2027-02-18 | $35.64 | $34.57 | $36.71 |
| 2027-02-19 | $34.86 | $33.81 | $35.91 |
| 2027-02-20 | $34.99 | $33.94 | $36.04 |
| 2027-02-21 | $35.32 | $34.26 | $36.38 |
| 2027-02-22 | $36.11 | $35.02 | $37.19 |
| 2027-02-23 | $35.32 | $34.26 | $36.38 |
| 2027-02-24 | $36.10 | $35.02 | $37.18 |
| 2027-02-25 | $36.14 | $35.05 | $37.22 |
| 2027-02-26 | $36.61 | $35.51 | $37.71 |
| 2027-02-27 | $36.61 | $35.51 | $37.71 |
| 2027-02-28 | $37.37 | $36.25 | $38.49 |
| 2027 March | |||
| 2027-03-01 | $37.37 | $36.25 | $38.49 |
| 2027-03-02 | $37.37 | $36.25 | $38.49 |
| 2027-03-03 | $37.37 | $36.25 | $38.49 |
| 2027-03-04 | $38.20 | $37.05 | $39.34 |
| 2027-03-05 | $39.04 | $37.87 | $40.21 |
| 2027-03-06 | $38.19 | $37.04 | $39.34 |
| 2027-03-07 | $38.19 | $37.04 | $39.34 |
| 2027-03-08 | $38.19 | $37.04 | $39.34 |
| 2027-03-09 | $38.19 | $37.04 | $39.34 |
| 2027-03-10 | $38.19 | $37.04 | $39.34 |
| 2027-03-11 | $38.19 | $37.04 | $39.34 |
| 2027-03-12 | $38.19 | $37.04 | $39.34 |
| 2027-03-13 | $38.19 | $37.04 | $39.34 |
| 2027-03-14 | $37.36 | $36.24 | $38.48 |
| 2027-03-15 | $37.36 | $36.24 | $38.48 |
| 2027-03-16 | $37.36 | $36.24 | $38.48 |
| 2027-03-17 | $38.19 | $37.04 | $39.33 |
| 2027-03-18 | $38.55 | $37.39 | $39.70 |
| 2027-03-19 | $38.55 | $37.39 | $39.70 |
| 2027-03-20 | $38.55 | $37.39 | $39.70 |
| 2027-03-21 | $38.55 | $37.39 | $39.70 |
| 2027-03-22 | $37.71 | $36.57 | $38.84 |
| 2027-03-23 | $37.71 | $36.57 | $38.84 |
| 2027-03-24 | $37.71 | $36.57 | $38.84 |
| 2027-03-25 | $37.71 | $36.57 | $38.84 |
| 2027-03-26 | $37.71 | $36.57 | $38.84 |
| 2027-03-27 | $36.88 | $35.78 | $37.99 |
| 2027-03-28 | $36.19 | $35.11 | $37.28 |
| 2027-03-29 | $36.19 | $35.11 | $37.28 |
| 2027-03-30 | $37.00 | $35.89 | $38.11 |
| 2027-03-31 | $37.82 | $36.68 | $38.95 |
| 2027 April | |||
| 2027-04-01 | $37.82 | $36.68 | $38.95 |
| 2027-04-02 | $37.78 | $36.64 | $38.91 |
| 2027-04-03 | $37.78 | $36.64 | $38.91 |
| 2027-04-04 | $37.78 | $36.64 | $38.91 |
| 2027-04-05 | $37.78 | $36.64 | $38.91 |
| 2027-04-06 | $37.78 | $36.64 | $38.91 |
| 2027-04-07 | $36.95 | $35.84 | $38.06 |
| 2027-04-08 | $37.77 | $36.64 | $38.90 |
| 2027-04-09 | $37.69 | $36.56 | $38.82 |
| 2027-04-10 | $37.69 | $36.56 | $38.82 |
| 2027-04-11 | $36.86 | $35.76 | $37.97 |
| 2027-04-12 | $36.86 | $35.76 | $37.97 |
| 2027-04-13 | $36.86 | $35.76 | $37.97 |
| 2027-04-14 | $36.86 | $35.76 | $37.97 |
| 2027-04-15 | $36.06 | $34.98 | $37.14 |
| 2027-04-16 | $35.27 | $34.21 | $36.33 |
| 2027-04-17 | $35.27 | $34.21 | $36.33 |
| 2027-04-18 | $36.05 | $34.97 | $37.14 |
| 2027-04-19 | $35.27 | $34.21 | $36.33 |
| 2027-04-20 | $35.27 | $34.21 | $36.33 |
| 2027-04-21 | $36.05 | $34.97 | $37.13 |
| 2027-04-22 | $35.61 | $34.54 | $36.67 |
| 2027-04-23 | $35.61 | $34.54 | $36.67 |
| 2027-04-24 | $35.61 | $34.54 | $36.67 |
| 2027-04-25 | $35.61 | $34.54 | $36.67 |
| 2027-04-26 | $34.83 | $33.78 | $35.87 |
| 2027-04-27 | $35.60 | $34.53 | $36.67 |
| 2027-04-28 | $35.64 | $34.57 | $36.71 |
| 2027-04-29 | $35.64 | $34.57 | $36.71 |
| 2027-04-30 | $35.64 | $34.57 | $36.71 |
| 2027 May | |||
| 2027-05-01 | $35.64 | $34.57 | $36.71 |
| 2027-05-02 | $35.64 | $34.57 | $36.71 |
| 2027-05-03 | $34.86 | $33.81 | $35.90 |
| 2027-05-04 | $34.10 | $33.07 | $35.12 |
| 2027-05-05 | $33.36 | $32.36 | $34.36 |
| 2027-05-06 | $32.63 | $31.65 | $33.61 |
| 2027-05-07 | $33.36 | $32.35 | $34.36 |
| 2027-05-08 | $32.63 | $31.65 | $33.61 |
| 2027-05-09 | $33.35 | $32.35 | $34.35 |
| 2027-05-10 | $34.09 | $33.07 | $35.11 |
| 2027-05-11 | $34.57 | $33.54 | $35.61 |
| 2027-05-12 | $34.57 | $33.54 | $35.61 |
| 2027-05-13 | $34.57 | $33.54 | $35.61 |
| 2027-05-14 | $34.57 | $33.54 | $35.61 |
| 2027-05-15 | $33.82 | $32.80 | $34.83 |
| 2027-05-16 | $33.82 | $32.80 | $34.83 |
| 2027-05-17 | $33.82 | $32.80 | $34.83 |
| 2027-05-18 | $33.82 | $32.80 | $34.83 |
| 2027-05-19 | $33.82 | $32.80 | $34.83 |
| 2027-05-20 | $33.08 | $32.09 | $34.07 |
| 2027-05-21 | $33.12 | $32.13 | $34.11 |
| 2027-05-22 | $33.12 | $32.13 | $34.11 |
| 2027-05-23 | $33.85 | $32.84 | $34.87 |
| 2027-05-24 | $33.85 | $32.84 | $34.87 |
| 2027-05-25 | $33.85 | $32.84 | $34.87 |
| 2027-05-26 | $33.85 | $32.84 | $34.87 |
| 2027-05-27 | $33.85 | $32.84 | $34.87 |
| 2027-05-28 | $33.11 | $32.12 | $34.11 |
| 2027-05-29 | $32.42 | $31.45 | $33.39 |
| 2027-05-30 | $32.15 | $31.19 | $33.12 |
| 2027-05-31 | $32.87 | $31.88 | $33.85 |
| 2027 June | |||
| 2027-06-01 | $32.85 | $31.86 | $33.83 |
| 2027-06-02 | $32.85 | $31.86 | $33.83 |
| 2027-06-03 | $32.85 | $31.86 | $33.83 |
| 2027-06-04 | $32.85 | $31.86 | $33.83 |
| 2027-06-05 | $32.22 | $31.26 | $33.19 |
| 2027-06-06 | $32.18 | $31.21 | $33.14 |
| 2027-06-07 | $32.18 | $31.21 | $33.14 |
| 2027-06-08 | $32.18 | $31.21 | $33.14 |
| 2027-06-09 | $32.18 | $31.21 | $33.14 |
| 2027-06-10 | $32.36 | $31.39 | $33.33 |
| 2027-06-11 | $33.08 | $32.09 | $34.07 |
| 2027-06-12 | $32.36 | $31.39 | $33.33 |
| 2027-06-13 | $32.29 | $31.33 | $33.26 |
| 2027-06-14 | $32.68 | $31.70 | $33.66 |
| 2027-06-15 | $33.15 | $32.16 | $34.15 |
| 2027-06-16 | $33.15 | $32.16 | $34.15 |
| 2027-06-17 | $32.50 | $31.52 | $33.47 |
| 2027-06-18 | $32.52 | $31.55 | $33.50 |
| 2027-06-19 | $32.18 | $31.21 | $33.14 |
| 2027-06-20 | $31.48 | $30.53 | $32.42 |
| 2027-06-21 | $31.48 | $30.53 | $32.42 |
| 2027-06-22 | $32.17 | $31.21 | $33.14 |
| 2027-06-23 | $31.73 | $30.78 | $32.68 |
| 2027-06-24 | $32.17 | $31.20 | $33.13 |
| 2027-06-25 | $31.46 | $30.52 | $32.41 |
| 2027-06-26 | $31.46 | $30.52 | $32.41 |
| 2027-06-27 | $31.46 | $30.52 | $32.41 |
| 2027-06-28 | $31.46 | $30.52 | $32.41 |
| 2027-06-29 | $31.46 | $30.52 | $32.41 |
| 2027-06-30 | $31.46 | $30.52 | $32.41 |
| 2027 July | |||
| 2027-07-01 | $31.46 | $30.52 | $32.41 |
| 2027-07-02 | $31.46 | $30.52 | $32.41 |
| 2027-07-03 | $31.46 | $30.52 | $32.41 |
| 2027-07-04 | $30.78 | $29.85 | $31.70 |
| 2027-07-05 | $30.63 | $29.71 | $31.55 |
| 2027-07-06 | $31.31 | $30.37 | $32.25 |
| 2027-07-07 | $30.63 | $29.71 | $31.55 |
| 2027-07-08 | $29.97 | $29.07 | $30.87 |
| 2027-07-09 | $29.97 | $29.07 | $30.87 |
| 2027-07-10 | $29.70 | $28.81 | $30.59 |
| 2027-07-11 | $29.97 | $29.07 | $30.87 |
| 2027-07-12 | $29.97 | $29.07 | $30.87 |
| 2027-07-13 | $29.97 | $29.07 | $30.87 |
| 2027-07-14 | $29.62 | $28.73 | $30.51 |
| 2027-07-15 | $29.62 | $28.73 | $30.51 |
| 2027-07-16 | $29.62 | $28.73 | $30.51 |
| 2027-07-17 | $28.98 | $28.11 | $29.85 |
| 2027-07-18 | $29.62 | $28.73 | $30.51 |
| 2027-07-19 | $28.97 | $28.10 | $29.84 |
| 2027-07-20 | $29.61 | $28.73 | $30.50 |
| 2027-07-21 | $29.16 | $28.29 | $30.04 |
| 2027-07-22 | $29.19 | $28.31 | $30.06 |
| 2027-07-23 | $29.83 | $28.94 | $30.73 |
| 2027-07-24 | $29.39 | $28.51 | $30.27 |
| 2027-07-25 | $28.75 | $27.88 | $29.61 |
| 2027-07-26 | $29.38 | $28.50 | $30.26 |
| 2027-07-27 | $29.38 | $28.50 | $30.26 |
| 2027-07-28 | $29.38 | $28.50 | $30.26 |
| 2027-07-29 | $29.38 | $28.50 | $30.26 |
| 2027-07-30 | $28.74 | $27.88 | $29.60 |
| 2027-07-31 | $29.38 | $28.50 | $30.26 |
| 2027 August | |||
| 2027-08-01 | $28.74 | $27.88 | $29.60 |
| 2027-08-02 | $28.30 | $27.45 | $29.15 |
| 2027-08-03 | $27.82 | $26.98 | $28.65 |
| 2027-08-04 | $27.36 | $26.54 | $28.18 |
| 2027-08-05 | $27.82 | $26.98 | $28.65 |
| 2027-08-06 | $27.21 | $26.40 | $28.03 |
| 2027-08-07 | $27.03 | $26.21 | $27.84 |
| 2027-08-08 | $27.35 | $26.53 | $28.17 |
| 2027-08-09 | $27.87 | $27.04 | $28.71 |
| 2027-08-10 | $27.26 | $26.45 | $28.08 |
| 2027-08-11 | $27.87 | $27.03 | $28.71 |
| 2027-08-12 | $27.58 | $26.75 | $28.40 |
| 2027-08-13 | $28.19 | $27.34 | $29.03 |
| 2027-08-14 | $28.64 | $27.78 | $29.50 |
| 2027-08-15 | $28.63 | $27.77 | $29.49 |
| 2027-08-16 | $28.04 | $27.20 | $28.88 |
| 2027-08-17 | $27.43 | $26.60 | $28.25 |
| 2027-08-18 | $26.83 | $26.02 | $27.63 |
| 2027-08-19 | $27.42 | $26.60 | $28.25 |
| 2027-08-20 | $28.03 | $27.19 | $28.87 |
| 2027-08-21 | $27.42 | $26.60 | $28.24 |
| 2027-08-22 | $26.82 | $26.02 | $27.63 |
| 2027-08-23 | $26.24 | $25.45 | $27.02 |
| 2027-08-24 | $26.34 | $25.55 | $27.13 |
| 2027-08-25 | $26.83 | $26.02 | $27.63 |
| 2027-08-26 | $26.24 | $25.45 | $27.03 |
| 2027-08-27 | $25.67 | $24.90 | $26.44 |
| 2027-08-28 | $26.24 | $25.45 | $27.03 |
| 2027-08-29 | $25.70 | $24.93 | $26.47 |
| 2027-08-30 | $25.14 | $24.39 | $25.89 |
| 2027-08-31 | $25.35 | $24.59 | $26.11 |
| 2027 September | |||
| 2027-09-01 | $25.14 | $24.39 | $25.89 |
| 2027-09-02 | $25.70 | $24.93 | $26.47 |
| 2027-09-03 | $25.14 | $24.38 | $25.89 |
| 2027-09-04 | $25.06 | $24.31 | $25.81 |
| 2027-09-05 | $25.06 | $24.31 | $25.81 |
| 2027-09-06 | $24.51 | $23.78 | $25.25 |
| 2027-09-07 | $23.98 | $23.26 | $24.70 |
| 2027-09-08 | $24.51 | $23.78 | $25.25 |
| 2027-09-09 | $25.06 | $24.30 | $25.81 |
| 2027-09-10 | $24.51 | $23.77 | $25.24 |
| 2027-09-11 | $24.51 | $23.77 | $25.24 |
| 2027-09-12 | $23.97 | $23.25 | $24.69 |
| 2027-09-13 | $24.50 | $23.77 | $25.24 |
| 2027-09-14 | $23.97 | $23.25 | $24.69 |
| 2027-09-15 | $23.45 | $22.74 | $24.15 |
| 2027-09-16 | $23.97 | $23.25 | $24.69 |
| 2027-09-17 | $23.44 | $22.74 | $24.15 |
| 2027-09-18 | $23.96 | $23.24 | $24.68 |
| 2027-09-19 | $23.44 | $22.74 | $24.14 |
| 2027-09-20 | $22.93 | $22.24 | $23.62 |
| 2027-09-21 | $22.43 | $21.75 | $23.10 |
| 2027-09-22 | $22.93 | $22.24 | $23.61 |
| 2027-09-23 | $23.43 | $22.73 | $24.14 |
| 2027-09-24 | $22.92 | $22.23 | $23.61 |
| 2027-09-25 | $22.58 | $21.90 | $23.26 |
| 2027-09-26 | $22.09 | $21.42 | $22.75 |
| 2027-09-27 | $22.58 | $21.90 | $23.25 |
| 2027-09-28 | $22.08 | $21.42 | $22.74 |
| 2027-09-29 | $22.07 | $21.41 | $22.73 |
| 2027-09-30 | $22.56 | $21.88 | $23.24 |
| 2027 October | |||
| 2027-10-01 | $22.70 | $22.02 | $23.38 |
| 2027-10-02 | $22.20 | $21.54 | $22.87 |
| 2027-10-03 | $21.75 | $21.09 | $22.40 |
| 2027-10-04 | $22.23 | $21.56 | $22.89 |
| 2027-10-05 | $21.74 | $21.09 | $22.40 |
| 2027-10-06 | $22.23 | $21.56 | $22.89 |
| 2027-10-07 | $22.72 | $22.04 | $23.40 |
| 2027-10-08 | $23.09 | $22.40 | $23.79 |
| 2027-10-09 | $23.49 | $22.79 | $24.20 |
| 2027-10-10 | $24.01 | $23.29 | $24.73 |
| 2027-10-11 | $23.49 | $22.78 | $24.19 |
| 2027-10-12 | $24.01 | $23.29 | $24.73 |
| 2027-10-13 | $23.48 | $22.78 | $24.19 |
| 2027-10-14 | $22.97 | $22.28 | $23.66 |
| 2027-10-15 | $23.27 | $22.57 | $23.97 |
| 2027-10-16 | $22.76 | $22.08 | $23.44 |
| 2027-10-17 | $23.26 | $22.57 | $23.96 |
| 2027-10-18 | $23.15 | $22.46 | $23.85 |
| 2027-10-19 | $23.67 | $22.96 | $24.38 |
| 2027-10-20 | $23.15 | $22.46 | $23.85 |
| 2027-10-21 | $23.66 | $22.95 | $24.37 |
| 2027-10-22 | $24.19 | $23.46 | $24.91 |
| 2027-10-23 | $23.66 | $22.95 | $24.37 |
| 2027-10-24 | $23.99 | $23.27 | $24.71 |
| 2027-10-25 | $23.99 | $23.27 | $24.71 |
| 2027-10-26 | $23.47 | $22.76 | $24.17 |
| 2027-10-27 | $23.99 | $23.27 | $24.71 |
| 2027-10-28 | $23.99 | $23.27 | $24.71 |
| 2027-10-29 | $23.46 | $22.76 | $24.17 |
| 2027-10-30 | $22.99 | $22.30 | $23.68 |
| 2027-10-31 | $22.99 | $22.30 | $23.68 |
| 2027 November | |||
| 2027-11-01 | $22.99 | $22.30 | $23.68 |
| 2027-11-02 | $22.49 | $21.82 | $23.17 |
| 2027-11-03 | $22.03 | $21.37 | $22.69 |