Current INTG price: $36.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $15.34 | $14.88 | $15.80 |
| 2031-01-02 | $15.34 | $14.88 | $15.80 |
| 2031-01-03 | $15.01 | $14.56 | $15.46 |
| 2031-01-04 | $14.94 | $14.49 | $15.39 |
| 2031-01-05 | $15.27 | $14.81 | $15.73 |
| 2031-01-06 | $14.94 | $14.49 | $15.39 |
| 2031-01-07 | $14.61 | $14.18 | $15.05 |
| 2031-01-08 | $14.61 | $14.18 | $15.05 |
| 2031-01-09 | $14.49 | $14.05 | $14.92 |
| 2031-01-10 | $14.61 | $14.18 | $15.05 |
| 2031-01-11 | $14.61 | $14.18 | $15.05 |
| 2031-01-12 | $14.61 | $14.18 | $15.05 |
| 2031-01-13 | $14.45 | $14.01 | $14.88 |
| 2031-01-14 | $14.45 | $14.01 | $14.88 |
| 2031-01-15 | $14.45 | $14.01 | $14.88 |
| 2031-01-16 | $14.13 | $13.71 | $14.56 |
| 2031-01-17 | $14.44 | $14.01 | $14.88 |
| 2031-01-18 | $14.13 | $13.71 | $14.55 |
| 2031-01-19 | $14.44 | $14.01 | $14.88 |
| 2031-01-20 | $14.22 | $13.80 | $14.65 |
| 2031-01-21 | $14.23 | $13.81 | $14.66 |
| 2031-01-22 | $14.55 | $14.11 | $14.99 |
| 2031-01-23 | $14.33 | $13.90 | $14.76 |
| 2031-01-24 | $14.02 | $13.60 | $14.44 |
| 2031-01-25 | $14.33 | $13.90 | $14.76 |
| 2031-01-26 | $14.33 | $13.90 | $14.76 |
| 2031-01-27 | $14.33 | $13.90 | $14.76 |
| 2031-01-28 | $14.33 | $13.90 | $14.76 |
| 2031-01-29 | $14.02 | $13.60 | $14.44 |
| 2031-01-30 | $14.33 | $13.90 | $14.76 |
| 2031-01-31 | $14.02 | $13.59 | $14.44 |
| 2031 February | |||
| 2031-02-01 | $13.80 | $13.39 | $14.22 |
| 2031-02-02 | $13.57 | $13.16 | $13.97 |
| 2031-02-03 | $13.34 | $12.94 | $13.74 |
| 2031-02-04 | $13.57 | $13.16 | $13.97 |
| 2031-02-05 | $13.27 | $12.87 | $13.67 |
| 2031-02-06 | $13.18 | $12.78 | $13.58 |
| 2031-02-07 | $13.34 | $12.94 | $13.74 |
| 2031-02-08 | $13.59 | $13.19 | $14.00 |
| 2031-02-09 | $13.30 | $12.90 | $13.70 |
| 2031-02-10 | $13.59 | $13.18 | $14.00 |
| 2031-02-11 | $13.45 | $13.04 | $13.85 |
| 2031-02-12 | $13.75 | $13.33 | $14.16 |
| 2031-02-13 | $13.97 | $13.55 | $14.39 |
| 2031-02-14 | $13.96 | $13.54 | $14.38 |
| 2031-02-15 | $13.67 | $13.26 | $14.08 |
| 2031-02-16 | $13.38 | $12.97 | $13.78 |
| 2031-02-17 | $13.08 | $12.69 | $13.48 |
| 2031-02-18 | $13.37 | $12.97 | $13.78 |
| 2031-02-19 | $13.67 | $13.26 | $14.08 |
| 2031-02-20 | $13.37 | $12.97 | $13.77 |
| 2031-02-21 | $13.08 | $12.69 | $13.47 |
| 2031-02-22 | $12.79 | $12.41 | $13.18 |
| 2031-02-23 | $12.85 | $12.46 | $13.23 |
| 2031-02-24 | $13.08 | $12.69 | $13.48 |
| 2031-02-25 | $12.80 | $12.41 | $13.18 |
| 2031-02-26 | $12.52 | $12.14 | $12.89 |
| 2031-02-27 | $12.80 | $12.41 | $13.18 |
| 2031-02-28 | $12.53 | $12.16 | $12.91 |
| 2031 March | |||
| 2031-03-01 | $12.26 | $11.89 | $12.63 |
| 2031-03-02 | $12.36 | $11.99 | $12.73 |
| 2031-03-03 | $12.26 | $11.89 | $12.63 |
| 2031-03-04 | $12.53 | $12.16 | $12.91 |
| 2031-03-05 | $12.26 | $11.89 | $12.63 |
| 2031-03-06 | $12.22 | $11.86 | $12.59 |
| 2031-03-07 | $12.22 | $11.86 | $12.59 |
| 2031-03-08 | $11.96 | $11.60 | $12.31 |
| 2031-03-09 | $11.69 | $11.34 | $12.05 |
| 2031-03-10 | $11.95 | $11.60 | $12.31 |
| 2031-03-11 | $12.22 | $11.85 | $12.59 |
| 2031-03-12 | $11.95 | $11.59 | $12.31 |
| 2031-03-13 | $11.95 | $11.59 | $12.31 |
| 2031-03-14 | $11.69 | $11.34 | $12.04 |
| 2031-03-15 | $11.95 | $11.59 | $12.31 |
| 2031-03-16 | $11.69 | $11.34 | $12.04 |
| 2031-03-17 | $11.43 | $11.09 | $11.78 |
| 2031-03-18 | $11.69 | $11.34 | $12.04 |
| 2031-03-19 | $11.43 | $11.09 | $11.78 |
| 2031-03-20 | $11.69 | $11.34 | $12.04 |
| 2031-03-21 | $11.43 | $11.09 | $11.77 |
| 2031-03-22 | $11.18 | $10.85 | $11.52 |
| 2031-03-23 | $10.94 | $10.61 | $11.27 |
| 2031-03-24 | $11.18 | $10.85 | $11.52 |
| 2031-03-25 | $11.43 | $11.09 | $11.77 |
| 2031-03-26 | $11.18 | $10.84 | $11.51 |
| 2031-03-27 | $11.01 | $10.68 | $11.34 |
| 2031-03-28 | $10.77 | $10.45 | $11.09 |
| 2031-03-29 | $11.01 | $10.68 | $11.34 |
| 2031-03-30 | $10.77 | $10.45 | $11.09 |
| 2031-03-31 | $10.76 | $10.44 | $11.09 |
| 2031 April | |||
| 2031-04-01 | $11.00 | $10.67 | $11.33 |
| 2031-04-02 | $11.07 | $10.74 | $11.40 |
| 2031-04-03 | $10.83 | $10.50 | $11.15 |
| 2031-04-04 | $10.61 | $10.29 | $10.92 |
| 2031-04-05 | $10.84 | $10.52 | $11.17 |
| 2031-04-06 | $10.60 | $10.29 | $10.92 |
| 2031-04-07 | $10.84 | $10.51 | $11.16 |
| 2031-04-08 | $11.08 | $10.75 | $11.41 |
| 2031-04-09 | $11.26 | $10.92 | $11.60 |
| 2031-04-10 | $11.46 | $11.11 | $11.80 |
| 2031-04-11 | $11.71 | $11.36 | $12.06 |
| 2031-04-12 | $11.45 | $11.11 | $11.80 |
| 2031-04-13 | $11.71 | $11.36 | $12.06 |
| 2031-04-14 | $11.45 | $11.11 | $11.80 |
| 2031-04-15 | $11.20 | $10.87 | $11.54 |
| 2031-04-16 | $11.35 | $11.01 | $11.69 |
| 2031-04-17 | $11.10 | $10.77 | $11.43 |
| 2031-04-18 | $11.35 | $11.01 | $11.69 |
| 2031-04-19 | $11.29 | $10.95 | $11.63 |
| 2031-04-20 | $11.54 | $11.20 | $11.89 |
| 2031-04-21 | $11.29 | $10.95 | $11.63 |
| 2031-04-22 | $11.54 | $11.19 | $11.89 |
| 2031-04-23 | $11.80 | $11.44 | $12.15 |
| 2031-04-24 | $11.54 | $11.19 | $11.89 |
| 2031-04-25 | $11.70 | $11.35 | $12.05 |
| 2031-04-26 | $11.70 | $11.35 | $12.05 |
| 2031-04-27 | $11.44 | $11.10 | $11.79 |
| 2031-04-28 | $11.70 | $11.35 | $12.05 |
| 2031-04-29 | $11.70 | $11.35 | $12.05 |
| 2031-04-30 | $11.44 | $11.10 | $11.79 |
| 2031 May | |||
| 2031-05-01 | $11.21 | $10.88 | $11.55 |
| 2031-05-02 | $11.21 | $10.88 | $11.55 |
| 2031-05-03 | $11.21 | $10.88 | $11.55 |
| 2031-05-04 | $10.97 | $10.64 | $11.30 |
| 2031-05-05 | $10.74 | $10.42 | $11.07 |
| 2031-05-06 | $10.98 | $10.65 | $11.31 |
| 2031-05-07 | $10.74 | $10.42 | $11.07 |
| 2031-05-08 | $10.74 | $10.42 | $11.07 |
| 2031-05-09 | $10.74 | $10.42 | $11.07 |
| 2031-05-10 | $10.74 | $10.42 | $11.07 |
| 2031-05-11 | $10.61 | $10.30 | $10.93 |
| 2031-05-12 | $10.85 | $10.52 | $11.18 |
| 2031-05-13 | $11.09 | $10.76 | $11.42 |
| 2031-05-14 | $11.01 | $10.68 | $11.34 |
| 2031-05-15 | $10.84 | $10.52 | $11.17 |
| 2031-05-16 | $10.61 | $10.29 | $10.92 |
| 2031-05-17 | $10.37 | $10.06 | $10.69 |
| 2031-05-18 | $10.18 | $9.874 | $10.48 |
| 2031-05-19 | $10.10 | $9.799 | $10.41 |
| 2031-05-20 | $10.33 | $10.02 | $10.64 |
| 2031-05-21 | $10.56 | $10.24 | $10.87 |
| 2031-05-22 | $10.79 | $10.47 | $11.11 |
| 2031-05-23 | $10.70 | $10.38 | $11.02 |
| 2031-05-24 | $10.47 | $10.15 | $10.78 |
| 2031-05-25 | $10.24 | $9.933 | $10.55 |
| 2031-05-26 | $10.02 | $9.716 | $10.32 |
| 2031-05-27 | $10.24 | $9.931 | $10.55 |
| 2031-05-28 | $10.01 | $9.714 | $10.32 |
| 2031-05-29 | $10.24 | $9.930 | $10.54 |
| 2031-05-30 | $10.10 | $9.800 | $10.41 |
| 2031-05-31 | $9.882 | $9.586 | $10.18 |
| 2031 June | |||
| 2031-06-01 | $9.740 | $9.448 | $10.03 |
| 2031-06-02 | $9.956 | $9.657 | $10.25 |
| 2031-06-03 | $9.739 | $9.446 | $10.03 |
| 2031-06-04 | $9.955 | $9.656 | $10.25 |
| 2031-06-05 | $10.18 | $9.870 | $10.48 |
| 2031-06-06 | $10.22 | $9.909 | $10.52 |
| 2031-06-07 | $9.993 | $9.693 | $10.29 |
| 2031-06-08 | $9.775 | $9.481 | $10.07 |
| 2031-06-09 | $9.561 | $9.274 | $9.848 |
| 2031-06-10 | $9.352 | $9.072 | $9.633 |
| 2031-06-11 | $9.560 | $9.273 | $9.847 |
| 2031-06-12 | $9.772 | $9.479 | $10.07 |
| 2031-06-13 | $9.759 | $9.466 | $10.05 |
| 2031-06-14 | $9.546 | $9.260 | $9.832 |
| 2031-06-15 | $9.625 | $9.336 | $9.914 |
| 2031-06-16 | $9.415 | $9.132 | $9.697 |
| 2031-06-17 | $9.209 | $8.933 | $9.485 |
| 2031-06-18 | $9.008 | $8.738 | $9.278 |
| 2031-06-19 | $9.208 | $8.932 | $9.484 |
| 2031-06-20 | $9.405 | $9.123 | $9.687 |
| 2031-06-21 | $9.614 | $9.325 | $9.902 |
| 2031-06-22 | $9.439 | $9.156 | $9.722 |
| 2031-06-23 | $9.233 | $8.956 | $9.510 |
| 2031-06-24 | $9.438 | $9.155 | $9.721 |
| 2031-06-25 | $9.526 | $9.240 | $9.811 |
| 2031-06-26 | $9.675 | $9.385 | $9.965 |
| 2031-06-27 | $9.464 | $9.180 | $9.748 |
| 2031-06-28 | $9.558 | $9.272 | $9.845 |
| 2031-06-29 | $9.350 | $9.069 | $9.630 |
| 2031-06-30 | $9.557 | $9.270 | $9.844 |
| 2031 July | |||
| 2031-07-01 | $9.646 | $9.356 | $9.935 |
| 2031-07-02 | $9.860 | $9.564 | $10.16 |
| 2031-07-03 | $10.03 | $9.732 | $10.33 |
| 2031-07-04 | $10.17 | $9.863 | $10.47 |
| 2031-07-05 | $9.946 | $9.648 | $10.24 |
| 2031-07-06 | $9.863 | $9.567 | $10.16 |
| 2031-07-07 | $9.964 | $9.665 | $10.26 |
| 2031-07-08 | $10.19 | $9.880 | $10.49 |
| 2031-07-09 | $10.41 | $10.10 | $10.72 |
| 2031-07-10 | $10.34 | $10.03 | $10.65 |
| 2031-07-11 | $10.12 | $9.814 | $10.42 |
| 2031-07-12 | $10.18 | $9.871 | $10.48 |
| 2031-07-13 | $9.954 | $9.656 | $10.25 |
| 2031-07-14 | $10.18 | $9.870 | $10.48 |
| 2031-07-15 | $10.06 | $9.760 | $10.36 |
| 2031-07-16 | $10.29 | $9.977 | $10.59 |
| 2031-07-17 | $10.12 | $9.819 | $10.43 |
| 2031-07-18 | $10.19 | $9.885 | $10.50 |
| 2031-07-19 | $10.02 | $9.718 | $10.32 |
| 2031-07-20 | $9.800 | $9.506 | $10.09 |
| 2031-07-21 | $9.729 | $9.437 | $10.02 |
| 2031-07-22 | $9.705 | $9.414 | $9.996 |
| 2031-07-23 | $9.511 | $9.225 | $9.796 |
| 2031-07-24 | $9.722 | $9.430 | $10.01 |
| 2031-07-25 | $9.937 | $9.639 | $10.24 |
| 2031-07-26 | $9.753 | $9.460 | $10.05 |
| 2031-07-27 | $9.882 | $9.585 | $10.18 |
| 2031-07-28 | $9.951 | $9.653 | $10.25 |
| 2031-07-29 | $9.882 | $9.585 | $10.18 |
| 2031-07-30 | $10.04 | $9.742 | $10.34 |
| 2031-07-31 | $10.04 | $9.742 | $10.34 |
| 2031 August | |||
| 2031-08-01 | $9.919 | $9.621 | $10.22 |
| 2031-08-02 | $9.702 | $9.411 | $9.993 |
| 2031-08-03 | $9.918 | $9.620 | $10.22 |
| 2031-08-04 | $9.918 | $9.620 | $10.22 |
| 2031-08-05 | $9.927 | $9.629 | $10.22 |
| 2031-08-06 | $10.15 | $9.843 | $10.45 |
| 2031-08-07 | $10.08 | $9.776 | $10.38 |
| 2031-08-08 | $10.19 | $9.887 | $10.50 |
| 2031-08-09 | $10.23 | $9.923 | $10.54 |
| 2031-08-10 | $10.15 | $9.843 | $10.45 |
| 2031-08-11 | $10.07 | $9.771 | $10.38 |
| 2031-08-12 | $9.916 | $9.619 | $10.21 |
| 2031-08-13 | $9.833 | $9.538 | $10.13 |
| 2031-08-14 | $9.852 | $9.556 | $10.15 |
| 2031-08-15 | $9.852 | $9.556 | $10.15 |
| 2031-08-16 | $10.07 | $9.768 | $10.37 |
| 2031-08-17 | $9.960 | $9.661 | $10.26 |
| 2031-08-18 | $9.742 | $9.450 | $10.03 |
| 2031-08-19 | $9.530 | $9.244 | $9.815 |
| 2031-08-20 | $9.578 | $9.290 | $9.865 |
| 2031-08-21 | $9.790 | $9.496 | $10.08 |
| 2031-08-22 | $9.608 | $9.320 | $9.896 |
| 2031-08-23 | $9.398 | $9.116 | $9.680 |
| 2031-08-24 | $9.193 | $8.917 | $9.469 |
| 2031-08-25 | $9.397 | $9.115 | $9.679 |
| 2031-08-26 | $9.457 | $9.173 | $9.740 |
| 2031-08-27 | $9.447 | $9.163 | $9.730 |
| 2031-08-28 | $9.240 | $8.963 | $9.518 |
| 2031-08-29 | $9.445 | $9.162 | $9.729 |
| 2031-08-30 | $9.239 | $8.962 | $9.516 |
| 2031-08-31 | $9.444 | $9.161 | $9.727 |
| 2031 September | |||
| 2031-09-01 | $9.238 | $8.961 | $9.515 |
| 2031-09-02 | $9.040 | $8.769 | $9.311 |
| 2031-09-03 | $8.910 | $8.642 | $9.177 |
| 2031-09-04 | $8.774 | $8.511 | $9.037 |
| 2031-09-05 | $8.936 | $8.668 | $9.204 |
| 2031-09-06 | $9.134 | $8.860 | $9.408 |
| 2031-09-07 | $8.934 | $8.666 | $9.203 |
| 2031-09-08 | $9.133 | $8.859 | $9.407 |
| 2031-09-09 | $9.335 | $9.055 | $9.615 |
| 2031-09-10 | $9.131 | $8.858 | $9.405 |
| 2031-09-11 | $9.216 | $8.940 | $9.493 |
| 2031-09-12 | $9.015 | $8.744 | $9.285 |
| 2031-09-13 | $8.818 | $8.554 | $9.083 |
| 2031-09-14 | $8.844 | $8.578 | $9.109 |
| 2031-09-15 | $9.040 | $8.769 | $9.311 |
| 2031-09-16 | $9.221 | $8.944 | $9.498 |
| 2031-09-17 | $9.020 | $8.749 | $9.290 |
| 2031-09-18 | $9.220 | $8.943 | $9.496 |
| 2031-09-19 | $9.249 | $8.972 | $9.527 |
| 2031-09-20 | $9.047 | $8.776 | $9.319 |
| 2031-09-21 | $9.102 | $8.829 | $9.375 |
| 2031-09-22 | $8.977 | $8.708 | $9.247 |
| 2031-09-23 | $8.781 | $8.518 | $9.045 |
| 2031-09-24 | $8.645 | $8.386 | $8.904 |
| 2031-09-25 | $8.456 | $8.203 | $8.710 |
| 2031-09-26 | $8.540 | $8.284 | $8.797 |
| 2031-09-27 | $8.719 | $8.457 | $8.980 |
| 2031-09-28 | $8.529 | $8.273 | $8.784 |
| 2031-09-29 | $8.342 | $8.092 | $8.593 |
| 2031-09-30 | $8.160 | $7.915 | $8.405 |
| 2031 October | |||
| 2031-10-01 | $7.982 | $7.743 | $8.221 |
| 2031-10-02 | $7.933 | $7.695 | $8.171 |
| 2031-10-03 | $8.109 | $7.866 | $8.352 |
| 2031-10-04 | $8.178 | $7.932 | $8.423 |
| 2031-10-05 | $8.151 | $7.907 | $8.396 |
| 2031-10-06 | $8.098 | $7.855 | $8.341 |
| 2031-10-07 | $8.278 | $8.030 | $8.526 |
| 2031-10-08 | $8.201 | $7.955 | $8.448 |
| 2031-10-09 | $8.022 | $7.782 | $8.263 |
| 2031-10-10 | $7.847 | $7.612 | $8.083 |
| 2031-10-11 | $7.847 | $7.612 | $8.083 |
| 2031-10-12 | $7.743 | $7.510 | $7.975 |
| 2031-10-13 | $7.914 | $7.677 | $8.152 |
| 2031-10-14 | $8.071 | $7.828 | $8.313 |
| 2031-10-15 | $7.899 | $7.662 | $8.136 |
| 2031-10-16 | $7.925 | $7.687 | $8.163 |
| 2031-10-17 | $7.930 | $7.692 | $8.168 |
| 2031-10-18 | $7.757 | $7.524 | $7.990 |
| 2031-10-19 | $7.817 | $7.583 | $8.052 |
| 2031-10-20 | $7.647 | $7.417 | $7.876 |
| 2031-10-21 | $7.674 | $7.444 | $7.905 |
| 2031-10-22 | $7.757 | $7.524 | $7.990 |
| 2031-10-23 | $7.862 | $7.626 | $8.098 |
| 2031-10-24 | $7.690 | $7.460 | $7.921 |
| 2031-10-25 | $7.861 | $7.625 | $8.097 |
| 2031-10-26 | $8.035 | $7.794 | $8.276 |
| 2031-10-27 | $7.860 | $7.624 | $8.096 |
| 2031-10-28 | $7.838 | $7.603 | $8.073 |
| 2031-10-29 | $8.009 | $7.769 | $8.249 |
| 2031-10-30 | $7.954 | $7.715 | $8.192 |
| 2031-10-31 | $7.871 | $7.635 | $8.107 |
| 2031 November | |||
| 2031-11-01 | $7.805 | $7.570 | $8.039 |
| 2031-11-02 | $7.871 | $7.635 | $8.107 |