Current INTT price: $8.240
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $12.51 | $12.13 | $12.88 |
2028-01-02 | $12.39 | $12.02 | $12.77 |
2028-01-03 | $12.35 | $11.98 | $12.72 |
2028-01-04 | $12.17 | $11.81 | $12.54 |
2028-01-05 | $12.16 | $11.80 | $12.53 |
2028-01-06 | $12.39 | $12.02 | $12.77 |
2028-01-07 | $12.51 | $12.14 | $12.89 |
2028-01-08 | $12.60 | $12.22 | $12.98 |
2028-01-09 | $12.37 | $11.99 | $12.74 |
2028-01-10 | $12.50 | $12.13 | $12.88 |
2028-01-11 | $12.27 | $11.90 | $12.64 |
2028-01-12 | $12.51 | $12.13 | $12.88 |
2028-01-13 | $12.40 | $12.03 | $12.77 |
2028-01-14 | $12.37 | $12.00 | $12.74 |
2028-01-15 | $12.35 | $11.98 | $12.72 |
2028-01-16 | $12.12 | $11.75 | $12.48 |
2028-01-17 | $11.89 | $11.54 | $12.25 |
2028-01-18 | $11.70 | $11.35 | $12.05 |
2028-01-19 | $11.63 | $11.28 | $11.98 |
2028-01-20 | $11.82 | $11.47 | $12.18 |
2028-01-21 | $11.60 | $11.25 | $11.95 |
2028-01-22 | $11.82 | $11.47 | $12.18 |
2028-01-23 | $11.82 | $11.47 | $12.18 |
2028-01-24 | $11.60 | $11.25 | $11.95 |
2028-01-25 | $11.64 | $11.29 | $11.99 |
2028-01-26 | $11.87 | $11.51 | $12.22 |
2028-01-27 | $12.10 | $11.73 | $12.46 |
2028-01-28 | $11.87 | $11.51 | $12.22 |
2028-01-29 | $11.67 | $11.32 | $12.02 |
2028-01-30 | $11.66 | $11.31 | $12.01 |
2028-01-31 | $11.44 | $11.10 | $11.79 |
2028 February | |||
2028-02-01 | $11.25 | $10.91 | $11.59 |
2028-02-02 | $11.47 | $11.12 | $11.81 |
2028-02-03 | $11.41 | $11.07 | $11.75 |
2028-02-04 | $11.49 | $11.14 | $11.83 |
2028-02-05 | $11.71 | $11.36 | $12.06 |
2028-02-06 | $11.54 | $11.19 | $11.89 |
2028-02-07 | $11.32 | $10.98 | $11.66 |
2028-02-08 | $11.11 | $10.78 | $11.45 |
2028-02-09 | $11.14 | $10.81 | $11.47 |
2028-02-10 | $11.18 | $10.84 | $11.51 |
2028-02-11 | $10.97 | $10.64 | $11.30 |
2028-02-12 | $11.03 | $10.70 | $11.36 |
2028-02-13 | $10.94 | $10.61 | $11.27 |
2028-02-14 | $10.80 | $10.48 | $11.13 |
2028-02-15 | $10.90 | $10.57 | $11.23 |
2028-02-16 | $10.93 | $10.60 | $11.26 |
2028-02-17 | $10.73 | $10.40 | $11.05 |
2028-02-18 | $10.93 | $10.60 | $11.26 |
2028-02-19 | $10.88 | $10.56 | $11.21 |
2028-02-20 | $10.90 | $10.58 | $11.23 |
2028-02-21 | $10.70 | $10.38 | $11.02 |
2028-02-22 | $10.90 | $10.58 | $11.23 |
2028-02-23 | $10.70 | $10.38 | $11.02 |
2028-02-24 | $10.91 | $10.58 | $11.23 |
2028-02-25 | $11.12 | $10.78 | $11.45 |
2028-02-26 | $11.14 | $10.81 | $11.47 |
2028-02-27 | $11.31 | $10.97 | $11.65 |
2028-02-28 | $11.53 | $11.18 | $11.87 |
2028-02-29 | $11.31 | $10.97 | $11.65 |
2028 March | |||
2028-03-01 | $11.19 | $10.86 | $11.53 |
2028-03-02 | $11.12 | $10.79 | $11.46 |
2028-03-03 | $10.92 | $10.59 | $11.24 |
2028-03-04 | $10.71 | $10.39 | $11.03 |
2028-03-05 | $10.77 | $10.45 | $11.10 |
2028-03-06 | $10.88 | $10.56 | $11.21 |
2028-03-07 | $10.68 | $10.36 | $11.00 |
2028-03-08 | $10.60 | $10.28 | $10.92 |
2028-03-09 | $10.56 | $10.25 | $10.88 |
2028-03-10 | $10.37 | $10.06 | $10.68 |
2028-03-11 | $10.53 | $10.21 | $10.84 |
2028-03-12 | $10.73 | $10.41 | $11.05 |
2028-03-13 | $10.53 | $10.21 | $10.84 |
2028-03-14 | $10.57 | $10.25 | $10.88 |
2028-03-15 | $10.77 | $10.45 | $11.09 |
2028-03-16 | $10.98 | $10.65 | $11.31 |
2028-03-17 | $11.07 | $10.74 | $11.40 |
2028-03-18 | $10.86 | $10.54 | $11.19 |
2028-03-19 | $10.66 | $10.34 | $10.98 |
2028-03-20 | $10.78 | $10.45 | $11.10 |
2028-03-21 | $10.98 | $10.65 | $11.31 |
2028-03-22 | $10.78 | $10.45 | $11.10 |
2028-03-23 | $10.69 | $10.37 | $11.01 |
2028-03-24 | $10.49 | $10.17 | $10.80 |
2028-03-25 | $10.29 | $9.983 | $10.60 |
2028-03-26 | $10.26 | $9.953 | $10.57 |
2028-03-27 | $10.35 | $10.04 | $10.66 |
2028-03-28 | $10.36 | $10.05 | $10.67 |
2028-03-29 | $10.45 | $10.14 | $10.77 |
2028-03-30 | $10.44 | $10.13 | $10.76 |
2028-03-31 | $10.25 | $9.941 | $10.56 |
2028 April | |||
2028-04-01 | $10.36 | $10.05 | $10.67 |
2028-04-02 | $10.23 | $9.921 | $10.53 |
2028-04-03 | $10.41 | $10.09 | $10.72 |
2028-04-04 | $10.29 | $9.982 | $10.60 |
2028-04-05 | $10.44 | $10.12 | $10.75 |
2028-04-06 | $10.37 | $10.06 | $10.69 |
2028-04-07 | $10.18 | $9.874 | $10.49 |
2028-04-08 | $10.20 | $9.895 | $10.51 |
2028-04-09 | $10.40 | $10.08 | $10.71 |
2028-04-10 | $10.20 | $9.896 | $10.51 |
2028-04-11 | $10.01 | $9.710 | $10.31 |
2028-04-12 | $10.20 | $9.897 | $10.51 |
2028-04-13 | $10.04 | $9.743 | $10.35 |
2028-04-14 | $9.959 | $9.660 | $10.26 |
2028-04-15 | $10.15 | $9.846 | $10.46 |
2028-04-16 | $10.35 | $10.04 | $10.66 |
2028-04-17 | $10.30 | $9.995 | $10.61 |
2028-04-18 | $10.11 | $9.808 | $10.41 |
2028-04-19 | $9.921 | $9.624 | $10.22 |
2028-04-20 | $10.11 | $9.809 | $10.42 |
2028-04-21 | $10.04 | $9.738 | $10.34 |
2028-04-22 | $9.851 | $9.555 | $10.15 |
2028-04-23 | $10.04 | $9.739 | $10.34 |
2028-04-24 | $10.23 | $9.926 | $10.54 |
2028-04-25 | $10.04 | $9.740 | $10.34 |
2028-04-26 | $9.937 | $9.639 | $10.23 |
2028-04-27 | $9.947 | $9.649 | $10.25 |
2028-04-28 | $10.14 | $9.834 | $10.44 |
2028-04-29 | $10.33 | $10.02 | $10.64 |
2028-04-30 | $10.53 | $10.22 | $10.85 |
2028 May | |||
2028-05-01 | $10.33 | $10.02 | $10.64 |
2028-05-02 | $10.17 | $9.864 | $10.47 |
2028-05-03 | $10.22 | $9.911 | $10.52 |
2028-05-04 | $10.23 | $9.921 | $10.53 |
2028-05-05 | $10.42 | $10.11 | $10.74 |
2028-05-06 | $10.62 | $10.31 | $10.94 |
2028-05-07 | $10.47 | $10.16 | $10.78 |
2028-05-08 | $10.37 | $10.06 | $10.68 |
2028-05-09 | $10.54 | $10.23 | $10.86 |
2028-05-10 | $10.35 | $10.03 | $10.66 |
2028-05-11 | $10.15 | $9.847 | $10.46 |
2028-05-12 | $9.961 | $9.662 | $10.26 |
2028-05-13 | $10.15 | $9.848 | $10.46 |
2028-05-14 | $10.25 | $9.943 | $10.56 |
2028-05-15 | $10.45 | $10.13 | $10.76 |
2028-05-16 | $10.38 | $10.07 | $10.69 |
2028-05-17 | $10.58 | $10.26 | $10.90 |
2028-05-18 | $10.47 | $10.16 | $10.79 |
2028-05-19 | $10.35 | $10.04 | $10.66 |
2028-05-20 | $10.43 | $10.12 | $10.75 |
2028-05-21 | $10.24 | $9.931 | $10.55 |
2028-05-22 | $10.05 | $9.745 | $10.35 |
2028-05-23 | $10.24 | $9.932 | $10.55 |
2028-05-24 | $10.09 | $9.788 | $10.39 |
2028-05-25 | $9.901 | $9.604 | $10.20 |
2028-05-26 | $9.730 | $9.438 | $10.02 |
2028-05-27 | $9.548 | $9.261 | $9.834 |
2028-05-28 | $9.369 | $9.088 | $9.650 |
2028-05-29 | $9.549 | $9.263 | $9.836 |
2028-05-30 | $9.385 | $9.104 | $9.667 |
2028-05-31 | $9.566 | $9.279 | $9.853 |
2028 June | |||
2028-06-01 | $9.386 | $9.105 | $9.668 |
2028-06-02 | $9.215 | $8.938 | $9.491 |
2028-06-03 | $9.228 | $8.951 | $9.505 |
2028-06-04 | $9.405 | $9.123 | $9.688 |
2028-06-05 | $9.229 | $8.952 | $9.506 |
2028-06-06 | $9.407 | $9.124 | $9.689 |
2028-06-07 | $9.249 | $8.972 | $9.527 |
2028-06-08 | $9.076 | $8.804 | $9.348 |
2028-06-09 | $9.251 | $8.973 | $9.528 |
2028-06-10 | $9.198 | $8.922 | $9.474 |
2028-06-11 | $9.211 | $8.935 | $9.487 |
2028-06-12 | $9.038 | $8.767 | $9.310 |
2028-06-13 | $8.869 | $8.603 | $9.135 |
2028-06-14 | $8.869 | $8.603 | $9.135 |
2028-06-15 | $8.703 | $8.442 | $8.964 |
2028-06-16 | $8.757 | $8.494 | $9.020 |
2028-06-17 | $8.926 | $8.658 | $9.193 |
2028-06-18 | $9.097 | $8.824 | $9.370 |
2028-06-19 | $8.927 | $8.659 | $9.194 |
2028-06-20 | $9.097 | $8.824 | $9.370 |
2028-06-21 | $9.005 | $8.735 | $9.275 |
2028-06-22 | $8.848 | $8.583 | $9.113 |
2028-06-23 | $9.018 | $8.748 | $9.289 |
2028-06-24 | $9.069 | $8.797 | $9.341 |
2028-06-25 | $8.899 | $8.632 | $9.166 |
2028-06-26 | $8.732 | $8.470 | $8.994 |
2028-06-27 | $8.900 | $8.633 | $9.167 |
2028-06-28 | $8.783 | $8.519 | $9.046 |
2028-06-29 | $8.952 | $8.683 | $9.220 |
2028-06-30 | $8.784 | $8.520 | $9.047 |
2028 July | |||
2028-07-01 | $8.953 | $8.684 | $9.221 |
2028-07-02 | $8.785 | $8.521 | $9.048 |
2028-07-03 | $8.860 | $8.594 | $9.126 |
2028-07-04 | $8.694 | $8.433 | $8.955 |
2028-07-05 | $8.782 | $8.519 | $9.046 |
2028-07-06 | $8.820 | $8.555 | $9.085 |
2028-07-07 | $8.744 | $8.482 | $9.007 |
2028-07-08 | $8.732 | $8.470 | $8.994 |
2028-07-09 | $8.757 | $8.494 | $9.020 |
2028-07-10 | $8.925 | $8.658 | $9.193 |
2028-07-11 | $9.095 | $8.822 | $9.368 |
2028-07-12 | $8.925 | $8.657 | $9.192 |
2028-07-13 | $9.086 | $8.813 | $9.358 |
2028-07-14 | $9.073 | $8.801 | $9.346 |
2028-07-15 | $8.903 | $8.636 | $9.170 |
2028-07-16 | $8.736 | $8.474 | $8.999 |
2028-07-17 | $8.838 | $8.573 | $9.103 |
2028-07-18 | $9.003 | $8.733 | $9.273 |
2028-07-19 | $9.003 | $8.733 | $9.273 |
2028-07-20 | $9.155 | $8.880 | $9.430 |
2028-07-21 | $9.331 | $9.051 | $9.611 |
2028-07-22 | $9.217 | $8.941 | $9.494 |
2028-07-23 | $9.318 | $9.039 | $9.598 |
2028-07-24 | $9.483 | $9.198 | $9.767 |
2028-07-25 | $9.306 | $9.027 | $9.585 |
2028-07-26 | $9.131 | $8.857 | $9.405 |
2028-07-27 | $9.307 | $9.028 | $9.586 |
2028-07-28 | $9.486 | $9.201 | $9.770 |
2028-07-29 | $9.486 | $9.201 | $9.770 |
2028-07-30 | $9.668 | $9.378 | $9.958 |
2028-07-31 | $9.704 | $9.413 | $9.995 |
2028 August | |||
2028-08-01 | $9.522 | $9.236 | $9.807 |
2028-08-02 | $9.343 | $9.063 | $9.624 |
2028-08-03 | $9.168 | $8.893 | $9.443 |
2028-08-04 | $9.281 | $9.003 | $9.559 |
2028-08-05 | $9.107 | $8.834 | $9.380 |
2028-08-06 | $8.936 | $8.668 | $9.204 |
2028-08-07 | $9.108 | $8.835 | $9.381 |
2028-08-08 | $9.283 | $9.005 | $9.562 |
2028-08-09 | $9.175 | $8.900 | $9.450 |
2028-08-10 | $9.351 | $9.071 | $9.632 |
2028-08-11 | $9.176 | $8.901 | $9.451 |
2028-08-12 | $9.352 | $9.072 | $9.633 |
2028-08-13 | $9.177 | $8.902 | $9.452 |
2028-08-14 | $9.129 | $8.855 | $9.403 |
2028-08-15 | $9.304 | $9.025 | $9.583 |
2028-08-16 | $9.432 | $9.149 | $9.715 |
2028-08-17 | $9.256 | $8.978 | $9.533 |
2028-08-18 | $9.434 | $9.151 | $9.717 |
2028-08-19 | $9.257 | $8.979 | $9.534 |
2028-08-20 | $9.269 | $8.991 | $9.547 |
2028-08-21 | $9.341 | $9.061 | $9.621 |
2028-08-22 | $9.305 | $9.026 | $9.584 |
2028-08-23 | $9.245 | $8.967 | $9.522 |
2028-08-24 | $9.329 | $9.049 | $9.609 |
2028-08-25 | $9.317 | $9.037 | $9.596 |
2028-08-26 | $9.197 | $8.921 | $9.472 |
2028-08-27 | $9.028 | $8.757 | $9.299 |
2028-08-28 | $9.148 | $8.874 | $9.423 |
2028-08-29 | $9.324 | $9.045 | $9.604 |
2028-08-30 | $9.487 | $9.202 | $9.771 |
2028-08-31 | $9.669 | $9.379 | $9.959 |
2028 September | |||
2028-09-01 | $9.646 | $9.357 | $9.936 |
2028-09-02 | $9.635 | $9.346 | $9.924 |
2028-09-03 | $9.821 | $9.526 | $10.12 |
2028-09-04 | $9.636 | $9.347 | $9.926 |
2028-09-05 | $9.822 | $9.527 | $10.12 |
2028-09-06 | $9.874 | $9.577 | $10.17 |
2028-09-07 | $9.689 | $9.398 | $9.979 |
2028-09-08 | $9.507 | $9.222 | $9.792 |
2028-09-09 | $9.406 | $9.124 | $9.689 |
2028-09-10 | $9.395 | $9.113 | $9.677 |
2028-09-11 | $9.440 | $9.157 | $9.723 |
2028-09-12 | $9.621 | $9.333 | $9.910 |
2028-09-13 | $9.697 | $9.406 | $9.988 |
2028-09-14 | $9.654 | $9.364 | $9.943 |
2028-09-15 | $9.718 | $9.427 | $10.01 |
2028-09-16 | $9.905 | $9.608 | $10.20 |
2028-09-17 | $9.719 | $9.428 | $10.01 |
2028-09-18 | $9.537 | $9.251 | $9.823 |
2028-09-19 | $9.721 | $9.429 | $10.01 |
2028-09-20 | $9.721 | $9.429 | $10.01 |
2028-09-21 | $9.907 | $9.610 | $10.20 |
2028-09-22 | $9.722 | $9.430 | $10.01 |
2028-09-23 | $9.540 | $9.253 | $9.826 |
2028-09-24 | $9.648 | $9.359 | $9.938 |
2028-09-25 | $9.834 | $9.539 | $10.13 |
2028-09-26 | $9.704 | $9.413 | $9.995 |
2028-09-27 | $9.596 | $9.308 | $9.884 |
2028-09-28 | $9.416 | $9.134 | $9.699 |
2028-09-29 | $9.240 | $8.962 | $9.517 |
2028-09-30 | $9.066 | $8.794 | $9.338 |
2028 October | |||
2028-10-01 | $9.241 | $8.964 | $9.518 |
2028-10-02 | $9.344 | $9.064 | $9.624 |
2028-10-03 | $9.413 | $9.131 | $9.695 |
2028-10-04 | $9.236 | $8.959 | $9.514 |
2028-10-05 | $9.295 | $9.016 | $9.574 |
2028-10-06 | $9.473 | $9.189 | $9.758 |
2028-10-07 | $9.564 | $9.277 | $9.851 |
2028-10-08 | $9.609 | $9.321 | $9.897 |
2028-10-09 | $9.429 | $9.146 | $9.712 |
2028-10-10 | $9.554 | $9.268 | $9.841 |
2028-10-11 | $9.375 | $9.094 | $9.657 |
2028-10-12 | $9.556 | $9.269 | $9.842 |
2028-10-13 | $9.377 | $9.095 | $9.658 |
2028-10-14 | $9.201 | $8.925 | $9.477 |
2028-10-15 | $9.108 | $8.834 | $9.381 |
2028-10-16 | $9.283 | $9.004 | $9.561 |
2028-10-17 | $9.109 | $8.836 | $9.382 |
2028-10-18 | $8.938 | $8.670 | $9.206 |
2028-10-19 | $9.110 | $8.837 | $9.383 |
2028-10-20 | $9.285 | $9.007 | $9.564 |
2028-10-21 | $9.464 | $9.180 | $9.748 |
2028-10-22 | $9.286 | $9.008 | $9.565 |
2028-10-23 | $9.262 | $8.984 | $9.540 |
2028-10-24 | $9.166 | $8.891 | $9.441 |
2028-10-25 | $8.994 | $8.724 | $9.264 |
2028-10-26 | $9.091 | $8.818 | $9.364 |
2028-10-27 | $9.266 | $8.988 | $9.544 |
2028-10-28 | $9.181 | $8.906 | $9.457 |
2028-10-29 | $9.230 | $8.953 | $9.507 |
2028-10-30 | $9.121 | $8.847 | $9.395 |
2028-10-31 | $8.988 | $8.719 | $9.258 |
2028 November | |||
2028-11-01 | $8.820 | $8.555 | $9.084 |
2028-11-02 | $8.795 | $8.531 | $9.058 |
2028-11-03 | $8.630 | $8.371 | $8.889 |
2028-11-04 | $8.468 | $8.214 | $8.722 |
2028-11-05 | $8.309 | $8.060 | $8.558 |
2028-11-06 | $8.153 | $7.909 | $8.398 |
2028-11-07 | $8.310 | $8.061 | $8.560 |
2028-11-08 | $8.154 | $7.910 | $8.399 |
2028-11-09 | $8.309 | $8.060 | $8.559 |
2028-11-10 | $8.154 | $7.909 | $8.398 |
2028-11-11 | $8.310 | $8.061 | $8.560 |
2028-11-12 | $8.155 | $7.910 | $8.399 |
2028-11-13 | $8.155 | $7.910 | $8.399 |
2028-11-14 | $8.002 | $7.762 | $8.242 |
2028-11-15 | $8.156 | $7.911 | $8.400 |
2028-11-16 | $8.196 | $7.950 | $8.442 |
2028-11-17 | $8.354 | $8.103 | $8.605 |
2028-11-18 | $8.340 | $8.090 | $8.591 |
2028-11-19 | $8.501 | $8.246 | $8.756 |
2028-11-20 | $8.581 | $8.324 | $8.839 |
2028-11-21 | $8.447 | $8.194 | $8.701 |
2028-11-22 | $8.380 | $8.129 | $8.632 |
2028-11-23 | $8.434 | $8.181 | $8.687 |
2028-11-24 | $8.276 | $8.027 | $8.524 |
2028-11-25 | $8.435 | $8.182 | $8.688 |
2028-11-26 | $8.277 | $8.028 | $8.525 |
2028-11-27 | $8.436 | $8.183 | $8.689 |
2028-11-28 | $8.598 | $8.340 | $8.856 |
2028-11-29 | $8.437 | $8.184 | $8.690 |
2028-11-30 | $8.279 | $8.030 | $8.527 |
2028 December | |||
2028-12-01 | $8.124 | $7.880 | $8.367 |
2028-12-02 | $8.274 | $8.026 | $8.522 |
2028-12-03 | $8.260 | $8.012 | $8.508 |
2028-12-04 | $8.260 | $8.012 | $8.508 |
2028-12-05 | $8.260 | $8.012 | $8.508 |
2028-12-06 | $8.260 | $8.012 | $8.508 |
2028-12-07 | $8.105 | $7.862 | $8.348 |
2028-12-08 | $7.954 | $7.716 | $8.193 |
2028-12-09 | $7.954 | $7.716 | $8.193 |
2028-12-10 | $8.107 | $7.864 | $8.350 |
2028-12-11 | $8.263 | $8.015 | $8.511 |
2028-12-12 | $8.422 | $8.169 | $8.675 |
2028-12-13 | $8.435 | $8.182 | $8.688 |
2028-12-14 | $8.277 | $8.029 | $8.526 |
2028-12-15 | $8.436 | $8.183 | $8.689 |
2028-12-16 | $8.599 | $8.341 | $8.857 |
2028-12-17 | $8.764 | $8.501 | $9.027 |
2028-12-18 | $8.600 | $8.342 | $8.858 |
2028-12-19 | $8.439 | $8.185 | $8.692 |
2028-12-20 | $8.574 | $8.317 | $8.831 |
2028-12-21 | $8.739 | $8.477 | $9.001 |
2028-12-22 | $8.907 | $8.640 | $9.174 |
2028-12-23 | $8.740 | $8.478 | $9.002 |
2028-12-24 | $8.753 | $8.490 | $9.015 |
2028-12-25 | $8.589 | $8.331 | $8.847 |
2028-12-26 | $8.614 | $8.356 | $8.873 |
2028-12-27 | $8.665 | $8.405 | $8.925 |
2028-12-28 | $8.652 | $8.392 | $8.912 |
2028-12-29 | $8.740 | $8.478 | $9.002 |
2028-12-30 | $8.908 | $8.641 | $9.176 |
2028-12-31 | $8.921 | $8.653 | $9.188 |