Current INTT price: $8.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.092 | $8.820 | $9.365 |
| 2029-01-02 | $9.020 | $8.750 | $9.291 |
| 2029-01-03 | $8.851 | $8.586 | $9.117 |
| 2029-01-04 | $8.926 | $8.658 | $9.193 |
| 2029-01-05 | $9.097 | $8.824 | $9.370 |
| 2029-01-06 | $8.927 | $8.659 | $9.194 |
| 2029-01-07 | $9.098 | $8.825 | $9.371 |
| 2029-01-08 | $9.273 | $8.995 | $9.552 |
| 2029-01-09 | $9.321 | $9.041 | $9.600 |
| 2029-01-10 | $9.146 | $8.872 | $9.420 |
| 2029-01-11 | $9.291 | $9.012 | $9.570 |
| 2029-01-12 | $9.291 | $9.012 | $9.570 |
| 2029-01-13 | $9.117 | $8.843 | $9.390 |
| 2029-01-14 | $8.991 | $8.722 | $9.261 |
| 2029-01-15 | $8.853 | $8.588 | $9.119 |
| 2029-01-16 | $8.966 | $8.697 | $9.235 |
| 2029-01-17 | $9.139 | $8.865 | $9.413 |
| 2029-01-18 | $9.189 | $8.913 | $9.465 |
| 2029-01-19 | $9.189 | $8.913 | $9.465 |
| 2029-01-20 | $9.321 | $9.041 | $9.600 |
| 2029-01-21 | $9.189 | $8.913 | $9.465 |
| 2029-01-22 | $9.366 | $9.085 | $9.647 |
| 2029-01-23 | $9.366 | $9.085 | $9.647 |
| 2029-01-24 | $9.204 | $8.928 | $9.480 |
| 2029-01-25 | $9.381 | $9.099 | $9.662 |
| 2029-01-26 | $9.381 | $9.099 | $9.662 |
| 2029-01-27 | $9.446 | $9.163 | $9.730 |
| 2029-01-28 | $9.269 | $8.991 | $9.547 |
| 2029-01-29 | $9.144 | $8.870 | $9.418 |
| 2029-01-30 | $9.320 | $9.040 | $9.599 |
| 2029-01-31 | $9.145 | $8.871 | $9.420 |
| 2029 February | |||
| 2029-02-01 | $9.250 | $8.972 | $9.527 |
| 2029-02-02 | $9.250 | $8.972 | $9.527 |
| 2029-02-03 | $9.243 | $8.966 | $9.520 |
| 2029-02-04 | $9.250 | $8.972 | $9.527 |
| 2029-02-05 | $9.289 | $9.010 | $9.568 |
| 2029-02-06 | $9.468 | $9.184 | $9.752 |
| 2029-02-07 | $9.290 | $9.012 | $9.569 |
| 2029-02-08 | $9.173 | $8.898 | $9.448 |
| 2029-02-09 | $9.173 | $8.898 | $9.448 |
| 2029-02-10 | $9.350 | $9.069 | $9.630 |
| 2029-02-11 | $9.174 | $8.899 | $9.450 |
| 2029-02-12 | $9.252 | $8.974 | $9.530 |
| 2029-02-13 | $9.355 | $9.075 | $9.636 |
| 2029-02-14 | $9.366 | $9.085 | $9.647 |
| 2029-02-15 | $9.190 | $8.915 | $9.466 |
| 2029-02-16 | $9.190 | $8.915 | $9.466 |
| 2029-02-17 | $9.367 | $9.086 | $9.648 |
| 2029-02-18 | $9.401 | $9.119 | $9.683 |
| 2029-02-19 | $9.225 | $8.948 | $9.502 |
| 2029-02-20 | $9.052 | $8.781 | $9.324 |
| 2029-02-21 | $9.226 | $8.949 | $9.503 |
| 2029-02-22 | $9.246 | $8.969 | $9.523 |
| 2029-02-23 | $9.246 | $8.969 | $9.523 |
| 2029-02-24 | $9.365 | $9.084 | $9.646 |
| 2029-02-25 | $9.545 | $9.259 | $9.831 |
| 2029-02-26 | $9.729 | $9.437 | $10.02 |
| 2029-02-27 | $9.546 | $9.260 | $9.833 |
| 2029-02-28 | $9.431 | $9.148 | $9.714 |
| 2029 March | |||
| 2029-03-01 | $9.254 | $8.976 | $9.531 |
| 2029-03-02 | $9.254 | $8.976 | $9.531 |
| 2029-03-03 | $9.254 | $8.976 | $9.531 |
| 2029-03-04 | $9.242 | $8.965 | $9.519 |
| 2029-03-05 | $9.420 | $9.137 | $9.703 |
| 2029-03-06 | $9.486 | $9.201 | $9.770 |
| 2029-03-07 | $9.499 | $9.214 | $9.784 |
| 2029-03-08 | $9.499 | $9.214 | $9.784 |
| 2029-03-09 | $9.499 | $9.214 | $9.784 |
| 2029-03-10 | $9.499 | $9.214 | $9.784 |
| 2029-03-11 | $9.499 | $9.214 | $9.784 |
| 2029-03-12 | $9.499 | $9.214 | $9.784 |
| 2029-03-13 | $9.499 | $9.214 | $9.784 |
| 2029-03-14 | $9.499 | $9.214 | $9.784 |
| 2029-03-15 | $9.499 | $9.214 | $9.784 |
| 2029-03-16 | $9.591 | $9.304 | $9.879 |
| 2029-03-17 | $9.591 | $9.304 | $9.879 |
| 2029-03-18 | $9.591 | $9.304 | $9.879 |
| 2029-03-19 | $9.591 | $9.304 | $9.879 |
| 2029-03-20 | $9.412 | $9.129 | $9.694 |
| 2029-03-21 | $9.412 | $9.129 | $9.694 |
| 2029-03-22 | $9.504 | $9.219 | $9.789 |
| 2029-03-23 | $9.504 | $9.219 | $9.789 |
| 2029-03-24 | $9.504 | $9.219 | $9.789 |
| 2029-03-25 | $9.451 | $9.168 | $9.735 |
| 2029-03-26 | $9.451 | $9.168 | $9.735 |
| 2029-03-27 | $9.451 | $9.168 | $9.735 |
| 2029-03-28 | $9.451 | $9.168 | $9.735 |
| 2029-03-29 | $9.570 | $9.283 | $9.857 |
| 2029-03-30 | $9.570 | $9.283 | $9.857 |
| 2029-03-31 | $9.531 | $9.245 | $9.817 |
| 2029 April | |||
| 2029-04-01 | $9.531 | $9.245 | $9.817 |
| 2029-04-02 | $9.623 | $9.334 | $9.912 |
| 2029-04-03 | $9.623 | $9.334 | $9.912 |
| 2029-04-04 | $9.623 | $9.334 | $9.912 |
| 2029-04-05 | $9.623 | $9.334 | $9.912 |
| 2029-04-06 | $9.623 | $9.334 | $9.912 |
| 2029-04-07 | $9.597 | $9.309 | $9.885 |
| 2029-04-08 | $9.597 | $9.309 | $9.885 |
| 2029-04-09 | $9.610 | $9.322 | $9.898 |
| 2029-04-10 | $9.610 | $9.322 | $9.898 |
| 2029-04-11 | $9.689 | $9.399 | $9.980 |
| 2029-04-12 | $9.689 | $9.399 | $9.980 |
| 2029-04-13 | $9.876 | $9.579 | $10.17 |
| 2029-04-14 | $9.876 | $9.579 | $10.17 |
| 2029-04-15 | $10.07 | $9.764 | $10.37 |
| 2029-04-16 | $10.07 | $9.764 | $10.37 |
| 2029-04-17 | $10.07 | $9.764 | $10.37 |
| 2029-04-18 | $10.01 | $9.714 | $10.31 |
| 2029-04-19 | $10.01 | $9.714 | $10.31 |
| 2029-04-20 | $10.01 | $9.714 | $10.31 |
| 2029-04-21 | $10.01 | $9.714 | $10.31 |
| 2029-04-22 | $10.19 | $9.887 | $10.50 |
| 2029-04-23 | $10.19 | $9.887 | $10.50 |
| 2029-04-24 | $10.39 | $10.08 | $10.70 |
| 2029-04-25 | $10.39 | $10.08 | $10.70 |
| 2029-04-26 | $10.59 | $10.27 | $10.91 |
| 2029-04-27 | $10.59 | $10.27 | $10.91 |
| 2029-04-28 | $10.39 | $10.08 | $10.70 |
| 2029-04-29 | $10.39 | $10.08 | $10.70 |
| 2029-04-30 | $10.20 | $9.890 | $10.50 |
| 2029 May | |||
| 2029-05-01 | $10.20 | $9.890 | $10.50 |
| 2029-05-02 | $10.20 | $9.890 | $10.50 |
| 2029-05-03 | $10.30 | $9.987 | $10.60 |
| 2029-05-04 | $10.30 | $9.987 | $10.60 |
| 2029-05-05 | $10.30 | $9.987 | $10.60 |
| 2029-05-06 | $10.30 | $9.987 | $10.60 |
| 2029-05-07 | $10.30 | $9.987 | $10.60 |
| 2029-05-08 | $10.41 | $10.10 | $10.73 |
| 2029-05-09 | $10.41 | $10.10 | $10.73 |
| 2029-05-10 | $10.62 | $10.30 | $10.93 |
| 2029-05-11 | $10.71 | $10.38 | $11.03 |
| 2029-05-12 | $10.50 | $10.19 | $10.82 |
| 2029-05-13 | $10.71 | $10.39 | $11.03 |
| 2029-05-14 | $10.51 | $10.19 | $10.82 |
| 2029-05-15 | $10.71 | $10.39 | $11.03 |
| 2029-05-16 | $10.54 | $10.22 | $10.85 |
| 2029-05-17 | $10.68 | $10.36 | $11.01 |
| 2029-05-18 | $10.48 | $10.17 | $10.80 |
| 2029-05-19 | $10.59 | $10.27 | $10.91 |
| 2029-05-20 | $10.39 | $10.08 | $10.70 |
| 2029-05-21 | $10.58 | $10.26 | $10.90 |
| 2029-05-22 | $10.75 | $10.42 | $11.07 |
| 2029-05-23 | $10.95 | $10.63 | $11.28 |
| 2029-05-24 | $11.10 | $10.76 | $11.43 |
| 2029-05-25 | $11.14 | $10.81 | $11.48 |
| 2029-05-26 | $10.93 | $10.61 | $11.26 |
| 2029-05-27 | $11.01 | $10.68 | $11.34 |
| 2029-05-28 | $11.01 | $10.68 | $11.34 |
| 2029-05-29 | $10.80 | $10.48 | $11.12 |
| 2029-05-30 | $10.60 | $10.28 | $10.92 |
| 2029-05-31 | $10.80 | $10.48 | $11.13 |
| 2029 June | |||
| 2029-06-01 | $10.71 | $10.39 | $11.03 |
| 2029-06-02 | $10.92 | $10.59 | $11.24 |
| 2029-06-03 | $11.13 | $10.79 | $11.46 |
| 2029-06-04 | $10.92 | $10.59 | $11.24 |
| 2029-06-05 | $10.71 | $10.39 | $11.03 |
| 2029-06-06 | $10.92 | $10.59 | $11.25 |
| 2029-06-07 | $10.76 | $10.44 | $11.09 |
| 2029-06-08 | $10.97 | $10.64 | $11.30 |
| 2029-06-09 | $11.07 | $10.74 | $11.40 |
| 2029-06-10 | $11.17 | $10.84 | $11.51 |
| 2029-06-11 | $10.96 | $10.64 | $11.29 |
| 2029-06-12 | $10.93 | $10.60 | $11.25 |
| 2029-06-13 | $11.14 | $10.80 | $11.47 |
| 2029-06-14 | $10.93 | $10.60 | $11.25 |
| 2029-06-15 | $10.97 | $10.64 | $11.30 |
| 2029-06-16 | $10.76 | $10.44 | $11.09 |
| 2029-06-17 | $10.93 | $10.60 | $11.26 |
| 2029-06-18 | $10.72 | $10.40 | $11.04 |
| 2029-06-19 | $10.64 | $10.32 | $10.96 |
| 2029-06-20 | $10.81 | $10.48 | $11.13 |
| 2029-06-21 | $11.02 | $10.69 | $11.35 |
| 2029-06-22 | $11.12 | $10.79 | $11.45 |
| 2029-06-23 | $11.20 | $10.86 | $11.54 |
| 2029-06-24 | $11.20 | $10.86 | $11.54 |
| 2029-06-25 | $11.30 | $10.96 | $11.64 |
| 2029-06-26 | $11.52 | $11.18 | $11.87 |
| 2029-06-27 | $11.52 | $11.18 | $11.87 |
| 2029-06-28 | $11.31 | $10.97 | $11.64 |
| 2029-06-29 | $11.41 | $11.06 | $11.75 |
| 2029-06-30 | $11.44 | $11.10 | $11.78 |
| 2029 July | |||
| 2029-07-01 | $11.24 | $10.90 | $11.58 |
| 2029-07-02 | $11.45 | $11.11 | $11.80 |
| 2029-07-03 | $11.24 | $10.90 | $11.58 |
| 2029-07-04 | $11.46 | $11.11 | $11.80 |
| 2029-07-05 | $11.63 | $11.28 | $11.98 |
| 2029-07-06 | $11.41 | $11.07 | $11.76 |
| 2029-07-07 | $11.63 | $11.28 | $11.98 |
| 2029-07-08 | $11.86 | $11.50 | $12.21 |
| 2029-07-09 | $12.08 | $11.72 | $12.45 |
| 2029-07-10 | $11.99 | $11.63 | $12.35 |
| 2029-07-11 | $11.76 | $11.41 | $12.12 |
| 2029-07-12 | $11.57 | $11.22 | $11.92 |
| 2029-07-13 | $11.79 | $11.44 | $12.14 |
| 2029-07-14 | $11.92 | $11.56 | $12.28 |
| 2029-07-15 | $12.15 | $11.78 | $12.51 |
| 2029-07-16 | $11.92 | $11.56 | $12.28 |
| 2029-07-17 | $12.15 | $11.78 | $12.51 |
| 2029-07-18 | $11.92 | $11.56 | $12.28 |
| 2029-07-19 | $11.90 | $11.55 | $12.26 |
| 2029-07-20 | $11.94 | $11.58 | $12.30 |
| 2029-07-21 | $12.07 | $11.71 | $12.43 |
| 2029-07-22 | $12.30 | $11.93 | $12.67 |
| 2029-07-23 | $12.07 | $11.71 | $12.43 |
| 2029-07-24 | $12.30 | $11.94 | $12.67 |
| 2029-07-25 | $12.54 | $12.17 | $12.92 |
| 2029-07-26 | $12.78 | $12.40 | $13.17 |
| 2029-07-27 | $13.03 | $12.64 | $13.42 |
| 2029-07-28 | $12.79 | $12.41 | $13.18 |
| 2029-07-29 | $12.55 | $12.18 | $12.93 |
| 2029-07-30 | $12.79 | $12.41 | $13.18 |
| 2029-07-31 | $12.71 | $12.33 | $13.09 |
| 2029 August | |||
| 2029-08-01 | $12.86 | $12.48 | $13.25 |
| 2029-08-02 | $12.68 | $12.30 | $13.06 |
| 2029-08-03 | $12.44 | $12.07 | $12.81 |
| 2029-08-04 | $12.68 | $12.30 | $13.06 |
| 2029-08-05 | $12.88 | $12.49 | $13.26 |
| 2029-08-06 | $13.02 | $12.63 | $13.41 |
| 2029-08-07 | $13.07 | $12.68 | $13.46 |
| 2029-08-08 | $12.88 | $12.49 | $13.26 |
| 2029-08-09 | $12.63 | $12.25 | $13.01 |
| 2029-08-10 | $12.88 | $12.49 | $13.26 |
| 2029-08-11 | $13.12 | $12.73 | $13.52 |
| 2029-08-12 | $13.38 | $12.98 | $13.78 |
| 2029-08-13 | $13.13 | $12.73 | $13.52 |
| 2029-08-14 | $12.88 | $12.49 | $13.27 |
| 2029-08-15 | $13.13 | $12.73 | $13.52 |
| 2029-08-16 | $12.88 | $12.50 | $13.27 |
| 2029-08-17 | $13.13 | $12.74 | $13.52 |
| 2029-08-18 | $13.38 | $12.98 | $13.78 |
| 2029-08-19 | $13.13 | $12.74 | $13.53 |
| 2029-08-20 | $13.38 | $12.98 | $13.79 |
| 2029-08-21 | $13.64 | $13.23 | $14.05 |
| 2029-08-22 | $13.39 | $12.98 | $13.79 |
| 2029-08-23 | $13.64 | $13.23 | $14.05 |
| 2029-08-24 | $13.91 | $13.49 | $14.32 |
| 2029-08-25 | $13.75 | $13.33 | $14.16 |
| 2029-08-26 | $14.01 | $13.59 | $14.43 |
| 2029-08-27 | $14.28 | $13.85 | $14.71 |
| 2029-08-28 | $14.55 | $14.12 | $14.99 |
| 2029-08-29 | $14.42 | $13.99 | $14.85 |
| 2029-08-30 | $14.58 | $14.14 | $15.02 |
| 2029-08-31 | $14.31 | $13.88 | $14.74 |
| 2029 September | |||
| 2029-09-01 | $14.53 | $14.09 | $14.96 |
| 2029-09-02 | $14.81 | $14.36 | $15.25 |
| 2029-09-03 | $14.53 | $14.09 | $14.96 |
| 2029-09-04 | $14.68 | $14.24 | $15.12 |
| 2029-09-05 | $14.58 | $14.15 | $15.02 |
| 2029-09-06 | $14.31 | $13.88 | $14.74 |
| 2029-09-07 | $14.15 | $13.73 | $14.58 |
| 2029-09-08 | $14.43 | $13.99 | $14.86 |
| 2029-09-09 | $14.67 | $14.23 | $15.11 |
| 2029-09-10 | $14.95 | $14.50 | $15.40 |
| 2029-09-11 | $15.24 | $14.78 | $15.69 |
| 2029-09-12 | $15.38 | $14.92 | $15.84 |
| 2029-09-13 | $15.67 | $15.20 | $16.14 |
| 2029-09-14 | $15.40 | $14.94 | $15.86 |
| 2029-09-15 | $15.11 | $14.66 | $15.56 |
| 2029-09-16 | $14.83 | $14.38 | $15.27 |
| 2029-09-17 | $14.55 | $14.11 | $14.98 |
| 2029-09-18 | $14.83 | $14.38 | $15.27 |
| 2029-09-19 | $14.55 | $14.11 | $14.99 |
| 2029-09-20 | $14.65 | $14.21 | $15.09 |
| 2029-09-21 | $14.80 | $14.36 | $15.25 |
| 2029-09-22 | $14.52 | $14.09 | $14.96 |
| 2029-09-23 | $14.80 | $14.36 | $15.25 |
| 2029-09-24 | $14.53 | $14.09 | $14.96 |
| 2029-09-25 | $14.81 | $14.36 | $15.25 |
| 2029-09-26 | $15.09 | $14.64 | $15.54 |
| 2029-09-27 | $15.38 | $14.92 | $15.84 |
| 2029-09-28 | $15.68 | $15.21 | $16.15 |
| 2029-09-29 | $15.70 | $15.23 | $16.17 |
| 2029-09-30 | $15.48 | $15.01 | $15.94 |
| 2029 October | |||
| 2029-10-01 | $15.70 | $15.23 | $16.17 |
| 2029-10-02 | $15.41 | $14.94 | $15.87 |
| 2029-10-03 | $15.12 | $14.66 | $15.57 |
| 2029-10-04 | $14.83 | $14.39 | $15.28 |
| 2029-10-05 | $15.12 | $14.67 | $15.57 |
| 2029-10-06 | $15.41 | $14.95 | $15.87 |
| 2029-10-07 | $15.25 | $14.79 | $15.71 |
| 2029-10-08 | $15.54 | $15.08 | $16.01 |
| 2029-10-09 | $15.25 | $14.80 | $15.71 |
| 2029-10-10 | $15.55 | $15.08 | $16.01 |
| 2029-10-11 | $15.41 | $14.94 | $15.87 |
| 2029-10-12 | $15.70 | $15.23 | $16.17 |
| 2029-10-13 | $15.63 | $15.16 | $16.10 |
| 2029-10-14 | $15.93 | $15.45 | $16.41 |
| 2029-10-15 | $15.63 | $15.16 | $16.10 |
| 2029-10-16 | $15.93 | $15.45 | $16.41 |
| 2029-10-17 | $16.24 | $15.75 | $16.72 |
| 2029-10-18 | $16.55 | $16.05 | $17.04 |
| 2029-10-19 | $16.87 | $16.36 | $17.37 |
| 2029-10-20 | $16.55 | $16.05 | $17.05 |
| 2029-10-21 | $16.87 | $16.36 | $17.37 |
| 2029-10-22 | $17.19 | $16.68 | $17.71 |
| 2029-10-23 | $17.10 | $16.58 | $17.61 |
| 2029-10-24 | $17.13 | $16.62 | $17.65 |
| 2029-10-25 | $17.19 | $16.68 | $17.71 |
| 2029-10-26 | $17.52 | $17.00 | $18.05 |
| 2029-10-27 | $17.86 | $17.32 | $18.40 |
| 2029-10-28 | $17.68 | $17.15 | $18.21 |
| 2029-10-29 | $17.35 | $16.83 | $17.87 |
| 2029-10-30 | $17.12 | $16.60 | $17.63 |
| 2029-10-31 | $17.25 | $16.73 | $17.76 |
| 2029 November | |||
| 2029-11-01 | $17.58 | $17.05 | $18.11 |
| 2029-11-02 | $17.92 | $17.38 | $18.45 |
| 2029-11-03 | $17.66 | $17.13 | $18.19 |
| 2029-11-04 | $17.98 | $17.44 | $18.52 |
| 2029-11-05 | $17.96 | $17.42 | $18.50 |
| 2029-11-06 | $17.62 | $17.09 | $18.15 |
| 2029-11-07 | $17.96 | $17.42 | $18.50 |
| 2029-11-08 | $17.71 | $17.17 | $18.24 |
| 2029-11-09 | $17.96 | $17.42 | $18.50 |
| 2029-11-10 | $18.30 | $17.76 | $18.85 |
| 2029-11-11 | $18.66 | $18.10 | $19.22 |
| 2029-11-12 | $18.44 | $17.88 | $18.99 |
| 2029-11-13 | $18.79 | $18.23 | $19.35 |
| 2029-11-14 | $18.44 | $17.88 | $18.99 |
| 2029-11-15 | $18.79 | $18.23 | $19.36 |
| 2029-11-16 | $18.93 | $18.37 | $19.50 |
| 2029-11-17 | $18.58 | $18.02 | $19.14 |
| 2029-11-18 | $18.23 | $17.68 | $18.78 |
| 2029-11-19 | $17.89 | $17.35 | $18.43 |
| 2029-11-20 | $18.23 | $17.69 | $18.78 |
| 2029-11-21 | $18.58 | $18.03 | $19.14 |
| 2029-11-22 | $18.24 | $17.69 | $18.78 |
| 2029-11-23 | $17.89 | $17.36 | $18.43 |
| 2029-11-24 | $17.75 | $17.22 | $18.28 |
| 2029-11-25 | $17.42 | $16.89 | $17.94 |
| 2029-11-26 | $17.56 | $17.04 | $18.09 |
| 2029-11-27 | $17.90 | $17.36 | $18.44 |
| 2029-11-28 | $18.24 | $17.70 | $18.79 |
| 2029-11-29 | $17.90 | $17.37 | $18.44 |
| 2029-11-30 | $18.25 | $17.70 | $18.79 |
| 2029 December | |||
| 2029-12-01 | $17.99 | $17.45 | $18.53 |
| 2029-12-02 | $17.66 | $17.13 | $18.19 |
| 2029-12-03 | $18.00 | $17.46 | $18.54 |
| 2029-12-04 | $17.79 | $17.25 | $18.32 |
| 2029-12-05 | $18.13 | $17.58 | $18.67 |
| 2029-12-06 | $17.99 | $17.45 | $18.53 |
| 2029-12-07 | $17.65 | $17.12 | $18.18 |
| 2029-12-08 | $17.99 | $17.45 | $18.53 |
| 2029-12-09 | $18.09 | $17.55 | $18.64 |
| 2029-12-10 | $17.75 | $17.22 | $18.29 |
| 2029-12-11 | $17.42 | $16.90 | $17.94 |
| 2029-12-12 | $17.09 | $16.58 | $17.61 |
| 2029-12-13 | $17.42 | $16.90 | $17.95 |
| 2029-12-14 | $17.76 | $17.23 | $18.29 |
| 2029-12-15 | $18.10 | $17.56 | $18.64 |
| 2029-12-16 | $18.45 | $17.89 | $19.00 |
| 2029-12-17 | $18.10 | $17.56 | $18.64 |
| 2029-12-18 | $17.76 | $17.23 | $18.30 |
| 2029-12-19 | $17.43 | $16.91 | $17.95 |
| 2029-12-20 | $17.76 | $17.23 | $18.30 |
| 2029-12-21 | $18.04 | $17.49 | $18.58 |
| 2029-12-22 | $17.79 | $17.26 | $18.33 |
| 2029-12-23 | $17.72 | $17.19 | $18.25 |
| 2029-12-24 | $17.57 | $17.04 | $18.09 |
| 2029-12-25 | $17.90 | $17.37 | $18.44 |
| 2029-12-26 | $17.95 | $17.41 | $18.48 |
| 2029-12-27 | $17.61 | $17.08 | $18.14 |
| 2029-12-28 | $17.47 | $16.94 | $17.99 |
| 2029-12-29 | $17.52 | $17.00 | $18.05 |
| 2029-12-30 | $17.85 | $17.31 | $18.39 |
| 2029-12-31 | $18.19 | $17.65 | $18.74 |