Current INTU price: $676.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $832.56 | $807.58 | $857.54 |
| 2027-01-02 | $841.21 | $815.97 | $866.45 |
| 2027-01-03 | $849.95 | $824.45 | $875.45 |
| 2027-01-04 | $858.78 | $833.01 | $884.54 |
| 2027-01-05 | $854.05 | $828.43 | $879.67 |
| 2027-01-06 | $862.92 | $837.03 | $888.81 |
| 2027-01-07 | $854.18 | $828.56 | $879.81 |
| 2027-01-08 | $845.54 | $820.17 | $870.90 |
| 2027-01-09 | $854.04 | $828.42 | $879.66 |
| 2027-01-10 | $845.39 | $820.03 | $870.76 |
| 2027-01-11 | $853.09 | $827.50 | $878.68 |
| 2027-01-12 | $861.95 | $836.09 | $887.81 |
| 2027-01-13 | $870.90 | $844.78 | $897.03 |
| 2027-01-14 | $869.89 | $843.79 | $895.98 |
| 2027-01-15 | $861.08 | $835.25 | $886.91 |
| 2027-01-16 | $852.36 | $826.79 | $877.94 |
| 2027-01-17 | $861.22 | $835.38 | $887.05 |
| 2027-01-18 | $852.50 | $826.93 | $878.08 |
| 2027-01-19 | $851.00 | $825.47 | $876.53 |
| 2027-01-20 | $842.38 | $817.11 | $867.66 |
| 2027-01-21 | $833.86 | $808.84 | $858.87 |
| 2027-01-22 | $841.46 | $816.22 | $866.70 |
| 2027-01-23 | $850.20 | $824.69 | $875.71 |
| 2027-01-24 | $842.93 | $817.65 | $868.22 |
| 2027-01-25 | $851.69 | $826.14 | $877.24 |
| 2027-01-26 | $843.07 | $817.78 | $868.36 |
| 2027-01-27 | $834.53 | $809.50 | $859.57 |
| 2027-01-28 | $826.09 | $801.30 | $850.87 |
| 2027-01-29 | $817.72 | $793.19 | $842.26 |
| 2027-01-30 | $809.45 | $785.16 | $833.73 |
| 2027-01-31 | $817.85 | $793.32 | $842.39 |
| 2027 February | |||
| 2027-02-01 | $809.58 | $785.29 | $833.86 |
| 2027-02-02 | $805.31 | $781.15 | $829.47 |
| 2027-02-03 | $805.55 | $781.39 | $829.72 |
| 2027-02-04 | $809.59 | $785.30 | $833.88 |
| 2027-02-05 | $801.40 | $777.35 | $825.44 |
| 2027-02-06 | $809.72 | $785.43 | $834.01 |
| 2027-02-07 | $818.13 | $793.59 | $842.67 |
| 2027-02-08 | $819.94 | $795.34 | $844.54 |
| 2027-02-09 | $811.64 | $787.29 | $835.99 |
| 2027-02-10 | $803.42 | $779.32 | $827.53 |
| 2027-02-11 | $811.77 | $787.42 | $836.12 |
| 2027-02-12 | $804.45 | $780.32 | $828.58 |
| 2027-02-13 | $805.91 | $781.74 | $830.09 |
| 2027-02-14 | $814.29 | $789.86 | $838.71 |
| 2027-02-15 | $806.04 | $781.86 | $830.22 |
| 2027-02-16 | $810.18 | $785.88 | $834.49 |
| 2027-02-17 | $810.38 | $786.07 | $834.69 |
| 2027-02-18 | $802.17 | $778.11 | $826.24 |
| 2027-02-19 | $802.44 | $778.37 | $826.52 |
| 2027-02-20 | $810.78 | $786.46 | $835.10 |
| 2027-02-21 | $819.20 | $794.62 | $843.78 |
| 2027-02-22 | $810.91 | $786.58 | $835.24 |
| 2027-02-23 | $819.33 | $794.75 | $843.91 |
| 2027-02-24 | $816.09 | $791.61 | $840.58 |
| 2027-02-25 | $824.57 | $799.83 | $849.31 |
| 2027-02-26 | $825.18 | $800.43 | $849.94 |
| 2027-02-27 | $832.92 | $807.93 | $857.90 |
| 2027-02-28 | $841.57 | $816.32 | $866.82 |
| 2027 March | |||
| 2027-03-01 | $835.50 | $810.44 | $860.57 |
| 2027-03-02 | $827.05 | $802.23 | $851.86 |
| 2027-03-03 | $818.67 | $794.11 | $843.23 |
| 2027-03-04 | $827.18 | $802.36 | $851.99 |
| 2027-03-05 | $834.91 | $809.86 | $859.96 |
| 2027-03-06 | $826.46 | $801.67 | $851.25 |
| 2027-03-07 | $828.42 | $803.56 | $853.27 |
| 2027-03-08 | $829.31 | $804.44 | $854.19 |
| 2027-03-09 | $833.02 | $808.03 | $858.01 |
| 2027-03-10 | $824.58 | $799.85 | $849.32 |
| 2027-03-11 | $819.01 | $794.44 | $843.59 |
| 2027-03-12 | $810.72 | $786.40 | $835.05 |
| 2027-03-13 | $819.15 | $794.57 | $843.72 |
| 2027-03-14 | $827.65 | $802.83 | $852.48 |
| 2027-03-15 | $819.28 | $794.70 | $843.85 |
| 2027-03-16 | $827.79 | $802.95 | $852.62 |
| 2027-03-17 | $819.41 | $794.83 | $843.99 |
| 2027-03-18 | $811.11 | $786.78 | $835.45 |
| 2027-03-19 | $802.90 | $778.81 | $826.99 |
| 2027-03-20 | $808.40 | $784.14 | $832.65 |
| 2027-03-21 | $816.79 | $792.29 | $841.30 |
| 2027-03-22 | $825.28 | $800.52 | $850.04 |
| 2027-03-23 | $816.92 | $792.42 | $841.43 |
| 2027-03-24 | $825.41 | $800.65 | $850.17 |
| 2027-03-25 | $817.05 | $792.54 | $841.57 |
| 2027-03-26 | $808.78 | $784.52 | $833.05 |
| 2027-03-27 | $817.18 | $792.67 | $841.70 |
| 2027-03-28 | $824.63 | $799.89 | $849.37 |
| 2027-03-29 | $826.91 | $802.10 | $851.71 |
| 2027-03-30 | $835.50 | $810.43 | $860.56 |
| 2027-03-31 | $827.04 | $802.23 | $851.85 |
| 2027 April | |||
| 2027-04-01 | $831.39 | $806.45 | $856.34 |
| 2027-04-02 | $840.03 | $814.83 | $865.23 |
| 2027-04-03 | $836.94 | $811.83 | $862.04 |
| 2027-04-04 | $845.63 | $820.26 | $871.00 |
| 2027-04-05 | $847.46 | $822.04 | $872.88 |
| 2027-04-06 | $842.11 | $816.85 | $867.38 |
| 2027-04-07 | $842.37 | $817.10 | $867.64 |
| 2027-04-08 | $851.12 | $825.59 | $876.66 |
| 2027-04-09 | $856.76 | $831.05 | $882.46 |
| 2027-04-10 | $857.49 | $831.76 | $883.21 |
| 2027-04-11 | $851.95 | $826.39 | $877.50 |
| 2027-04-12 | $850.94 | $825.41 | $876.47 |
| 2027-04-13 | $842.33 | $817.06 | $867.59 |
| 2027-04-14 | $851.07 | $825.54 | $876.61 |
| 2027-04-15 | $852.17 | $826.61 | $877.74 |
| 2027-04-16 | $855.29 | $829.63 | $880.95 |
| 2027-04-17 | $847.58 | $822.15 | $873.01 |
| 2027-04-18 | $846.69 | $821.29 | $872.09 |
| 2027-04-19 | $855.48 | $829.82 | $881.15 |
| 2027-04-20 | $857.58 | $831.85 | $883.30 |
| 2027-04-21 | $848.90 | $823.43 | $874.36 |
| 2027-04-22 | $853.55 | $827.94 | $879.15 |
| 2027-04-23 | $862.41 | $836.54 | $888.28 |
| 2027-04-24 | $865.17 | $839.21 | $891.12 |
| 2027-04-25 | $856.41 | $830.72 | $882.10 |
| 2027-04-26 | $847.74 | $822.31 | $873.17 |
| 2027-04-27 | $844.78 | $819.43 | $870.12 |
| 2027-04-28 | $853.55 | $827.94 | $879.16 |
| 2027-04-29 | $862.42 | $836.55 | $888.29 |
| 2027-04-30 | $868.83 | $842.76 | $894.89 |
| 2027 May | |||
| 2027-05-01 | $860.03 | $834.23 | $885.84 |
| 2027-05-02 | $851.33 | $825.79 | $876.87 |
| 2027-05-03 | $842.71 | $817.43 | $867.99 |
| 2027-05-04 | $834.18 | $809.16 | $859.21 |
| 2027-05-05 | $838.13 | $812.99 | $863.28 |
| 2027-05-06 | $846.84 | $821.43 | $872.24 |
| 2027-05-07 | $845.56 | $820.19 | $870.93 |
| 2027-05-08 | $837.00 | $811.89 | $862.11 |
| 2027-05-09 | $828.53 | $803.67 | $853.38 |
| 2027-05-10 | $837.13 | $812.02 | $862.25 |
| 2027-05-11 | $839.47 | $814.28 | $864.65 |
| 2027-05-12 | $848.19 | $822.74 | $873.63 |
| 2027-05-13 | $857.00 | $831.29 | $882.71 |
| 2027-05-14 | $857.16 | $831.44 | $882.87 |
| 2027-05-15 | $866.06 | $840.08 | $892.05 |
| 2027-05-16 | $857.30 | $831.58 | $883.02 |
| 2027-05-17 | $852.21 | $826.64 | $877.77 |
| 2027-05-18 | $843.58 | $818.27 | $868.89 |
| 2027-05-19 | $852.34 | $826.77 | $877.91 |
| 2027-05-20 | $843.71 | $818.40 | $869.03 |
| 2027-05-21 | $852.48 | $826.90 | $878.05 |
| 2027-05-22 | $861.33 | $835.49 | $887.17 |
| 2027-05-23 | $870.28 | $844.17 | $896.39 |
| 2027-05-24 | $879.32 | $852.94 | $905.70 |
| 2027-05-25 | $882.28 | $855.81 | $908.75 |
| 2027-05-26 | $873.35 | $847.15 | $899.55 |
| 2027-05-27 | $876.30 | $850.01 | $902.59 |
| 2027-05-28 | $885.40 | $858.84 | $911.97 |
| 2027-05-29 | $894.60 | $867.76 | $921.44 |
| 2027-05-30 | $887.31 | $860.69 | $913.93 |
| 2027-05-31 | $878.33 | $851.98 | $904.68 |
| 2027 June | |||
| 2027-06-01 | $887.46 | $860.83 | $914.08 |
| 2027-06-02 | $878.47 | $852.12 | $904.83 |
| 2027-06-03 | $879.22 | $852.84 | $905.59 |
| 2027-06-04 | $870.32 | $844.21 | $896.43 |
| 2027-06-05 | $861.51 | $835.66 | $887.35 |
| 2027-06-06 | $870.46 | $844.34 | $896.57 |
| 2027-06-07 | $878.61 | $852.25 | $904.97 |
| 2027-06-08 | $884.91 | $858.36 | $911.46 |
| 2027-06-09 | $887.97 | $861.33 | $914.61 |
| 2027-06-10 | $880.32 | $853.91 | $906.73 |
| 2027-06-11 | $872.55 | $846.37 | $898.72 |
| 2027-06-12 | $863.72 | $837.80 | $889.63 |
| 2027-06-13 | $868.34 | $842.29 | $894.39 |
| 2027-06-14 | $870.48 | $844.37 | $896.60 |
| 2027-06-15 | $864.22 | $838.30 | $890.15 |
| 2027-06-16 | $873.20 | $847.01 | $899.40 |
| 2027-06-17 | $882.27 | $855.80 | $908.74 |
| 2027-06-18 | $891.44 | $864.69 | $918.18 |
| 2027-06-19 | $889.31 | $862.63 | $915.99 |
| 2027-06-20 | $894.77 | $867.93 | $921.62 |
| 2027-06-21 | $904.07 | $876.95 | $931.19 |
| 2027-06-22 | $913.46 | $886.06 | $940.86 |
| 2027-06-23 | $904.21 | $877.09 | $931.34 |
| 2027-06-24 | $901.91 | $874.85 | $928.96 |
| 2027-06-25 | $901.42 | $874.37 | $928.46 |
| 2027-06-26 | $892.29 | $865.52 | $919.06 |
| 2027-06-27 | $899.44 | $872.45 | $926.42 |
| 2027-06-28 | $908.78 | $881.52 | $936.04 |
| 2027-06-29 | $904.02 | $876.90 | $931.14 |
| 2027-06-30 | $913.41 | $886.01 | $940.81 |
| 2027 July | |||
| 2027-07-01 | $911.64 | $884.30 | $938.99 |
| 2027-07-02 | $902.42 | $875.34 | $929.49 |
| 2027-07-03 | $893.28 | $866.48 | $920.08 |
| 2027-07-04 | $902.56 | $875.48 | $929.64 |
| 2027-07-05 | $897.38 | $870.46 | $924.30 |
| 2027-07-06 | $896.39 | $869.49 | $923.28 |
| 2027-07-07 | $899.06 | $872.08 | $926.03 |
| 2027-07-08 | $903.93 | $876.82 | $931.05 |
| 2027-07-09 | $894.78 | $867.94 | $921.63 |
| 2027-07-10 | $894.31 | $867.48 | $921.14 |
| 2027-07-11 | $902.93 | $875.84 | $930.02 |
| 2027-07-12 | $893.79 | $866.98 | $920.60 |
| 2027-07-13 | $891.54 | $864.79 | $918.28 |
| 2027-07-14 | $882.51 | $856.04 | $908.99 |
| 2027-07-15 | $891.68 | $864.93 | $918.43 |
| 2027-07-16 | $896.09 | $869.21 | $922.98 |
| 2027-07-17 | $894.43 | $867.60 | $921.26 |
| 2027-07-18 | $903.72 | $876.61 | $930.83 |
| 2027-07-19 | $894.57 | $867.74 | $921.41 |
| 2027-07-20 | $903.87 | $876.75 | $930.98 |
| 2027-07-21 | $901.79 | $874.74 | $928.84 |
| 2027-07-22 | $911.16 | $883.82 | $938.49 |
| 2027-07-23 | $916.03 | $888.55 | $943.51 |
| 2027-07-24 | $924.07 | $896.35 | $951.80 |
| 2027-07-25 | $929.69 | $901.80 | $957.58 |
| 2027-07-26 | $931.02 | $903.09 | $958.95 |
| 2027-07-27 | $931.68 | $903.73 | $959.63 |
| 2027-07-28 | $935.90 | $907.83 | $963.98 |
| 2027-07-29 | $934.05 | $906.03 | $962.07 |
| 2027-07-30 | $924.59 | $896.86 | $952.33 |
| 2027-07-31 | $926.70 | $898.90 | $954.51 |
| 2027 August | |||
| 2027-08-01 | $928.20 | $900.36 | $956.05 |
| 2027-08-02 | $933.35 | $905.35 | $961.35 |
| 2027-08-03 | $923.90 | $896.18 | $951.62 |
| 2027-08-04 | $914.55 | $887.11 | $941.98 |
| 2027-08-05 | $916.22 | $888.74 | $943.71 |
| 2027-08-06 | $906.95 | $879.74 | $934.16 |
| 2027-08-07 | $897.77 | $870.83 | $924.70 |
| 2027-08-08 | $901.72 | $874.66 | $928.77 |
| 2027-08-09 | $904.08 | $876.96 | $931.20 |
| 2027-08-10 | $904.15 | $877.03 | $931.28 |
| 2027-08-11 | $898.60 | $871.64 | $925.55 |
| 2027-08-12 | $907.93 | $880.69 | $935.17 |
| 2027-08-13 | $898.74 | $871.78 | $925.70 |
| 2027-08-14 | $899.55 | $872.57 | $926.54 |
| 2027-08-15 | $903.15 | $876.05 | $930.24 |
| 2027-08-16 | $909.41 | $882.12 | $936.69 |
| 2027-08-17 | $902.36 | $875.29 | $929.43 |
| 2027-08-18 | $911.73 | $884.38 | $939.08 |
| 2027-08-19 | $919.31 | $891.73 | $946.89 |
| 2027-08-20 | $928.86 | $900.99 | $956.72 |
| 2027-08-21 | $934.75 | $906.71 | $962.80 |
| 2027-08-22 | $931.87 | $903.92 | $959.83 |
| 2027-08-23 | $925.74 | $897.97 | $953.51 |
| 2027-08-24 | $919.12 | $891.54 | $946.69 |
| 2027-08-25 | $917.97 | $890.43 | $945.50 |
| 2027-08-26 | $909.73 | $882.44 | $937.02 |
| 2027-08-27 | $900.52 | $873.50 | $927.54 |
| 2027-08-28 | $891.40 | $864.66 | $918.15 |
| 2027-08-29 | $894.03 | $867.21 | $920.85 |
| 2027-08-30 | $884.98 | $858.43 | $911.53 |
| 2027-08-31 | $876.02 | $849.74 | $902.31 |
| 2027 September | |||
| 2027-09-01 | $869.93 | $843.83 | $896.03 |
| 2027-09-02 | $877.27 | $850.95 | $903.59 |
| 2027-09-03 | $886.38 | $859.79 | $912.97 |
| 2027-09-04 | $893.03 | $866.24 | $919.82 |
| 2027-09-05 | $902.31 | $875.24 | $929.38 |
| 2027-09-06 | $893.17 | $866.38 | $919.97 |
| 2027-09-07 | $902.45 | $875.38 | $929.52 |
| 2027-09-08 | $911.83 | $884.47 | $939.18 |
| 2027-09-09 | $921.30 | $893.66 | $948.94 |
| 2027-09-10 | $916.75 | $889.25 | $944.25 |
| 2027-09-11 | $918.33 | $890.78 | $945.88 |
| 2027-09-12 | $927.87 | $900.03 | $955.70 |
| 2027-09-13 | $937.50 | $909.38 | $965.63 |
| 2027-09-14 | $947.24 | $918.82 | $975.66 |
| 2027-09-15 | $944.22 | $915.89 | $972.54 |
| 2027-09-16 | $943.26 | $914.96 | $971.56 |
| 2027-09-17 | $953.06 | $924.47 | $981.65 |
| 2027-09-18 | $946.46 | $918.06 | $974.85 |
| 2027-09-19 | $956.29 | $927.60 | $984.98 |
| 2027-09-20 | $947.04 | $918.63 | $975.46 |
| 2027-09-21 | $946.07 | $917.69 | $974.45 |
| 2027-09-22 | $942.16 | $913.90 | $970.43 |
| 2027-09-23 | $951.95 | $923.39 | $980.51 |
| 2027-09-24 | $942.80 | $914.52 | $971.09 |
| 2027-09-25 | $933.26 | $905.26 | $961.26 |
| 2027-09-26 | $928.72 | $900.86 | $956.58 |
| 2027-09-27 | $923.35 | $895.65 | $951.05 |
| 2027-09-28 | $932.94 | $904.95 | $960.93 |
| 2027-09-29 | $924.57 | $896.83 | $952.31 |
| 2027-09-30 | $917.96 | $890.42 | $945.50 |
| 2027 October | |||
| 2027-10-01 | $927.50 | $899.67 | $955.32 |
| 2027-10-02 | $937.13 | $909.02 | $965.25 |
| 2027-10-03 | $946.87 | $918.46 | $975.27 |
| 2027-10-04 | $956.70 | $928.00 | $985.40 |
| 2027-10-05 | $947.02 | $918.61 | $975.43 |
| 2027-10-06 | $956.86 | $928.15 | $985.56 |
| 2027-10-07 | $964.84 | $935.89 | $993.78 |
| 2027-10-08 | $970.39 | $941.27 | $999.50 |
| 2027-10-09 | $971.93 | $942.77 | $1,001.09 |
| 2027-10-10 | $976.37 | $947.08 | $1,005.66 |
| 2027-10-11 | $980.04 | $950.64 | $1,009.44 |
| 2027-10-12 | $978.18 | $948.84 | $1,007.53 |
| 2027-10-13 | $988.34 | $958.69 | $1,017.99 |
| 2027-10-14 | $984.09 | $954.57 | $1,013.62 |
| 2027-10-15 | $975.04 | $945.79 | $1,004.29 |
| 2027-10-16 | $965.17 | $936.22 | $994.13 |
| 2027-10-17 | $955.40 | $926.74 | $984.06 |
| 2027-10-18 | $949.28 | $920.80 | $977.75 |
| 2027-10-19 | $959.14 | $930.36 | $987.91 |
| 2027-10-20 | $957.42 | $928.70 | $986.15 |
| 2027-10-21 | $967.37 | $938.35 | $996.39 |
| 2027-10-22 | $977.42 | $948.10 | $1,006.74 |
| 2027-10-23 | $978.74 | $949.38 | $1,008.11 |
| 2027-10-24 | $971.94 | $942.78 | $1,001.10 |
| 2027-10-25 | $962.10 | $933.24 | $990.97 |
| 2027-10-26 | $966.65 | $937.65 | $995.64 |
| 2027-10-27 | $976.69 | $947.39 | $1,005.99 |
| 2027-10-28 | $986.83 | $957.23 | $1,016.44 |
| 2027-10-29 | $993.19 | $963.40 | $1,022.99 |
| 2027-10-30 | $1,003.51 | $973.40 | $1,033.61 |
| 2027-10-31 | $1,013.93 | $983.51 | $1,044.35 |
| 2027 November | |||
| 2027-11-01 | $1,003.67 | $973.56 | $1,033.78 |
| 2027-11-02 | $1,003.97 | $973.85 | $1,034.09 |
| 2027-11-03 | $1,011.61 | $981.26 | $1,041.96 |