Current INTU price: $676.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $725.11 | $703.36 | $746.87 |
| 2026-01-02 | $723.92 | $702.20 | $745.64 |
| 2026-01-03 | $731.44 | $709.50 | $753.38 |
| 2026-01-04 | $725.41 | $703.64 | $747.17 |
| 2026-01-05 | $727.78 | $705.95 | $749.61 |
| 2026-01-06 | $735.34 | $713.28 | $757.40 |
| 2026-01-07 | $742.73 | $720.45 | $765.02 |
| 2026-01-08 | $745.32 | $722.96 | $767.68 |
| 2026-01-09 | $753.06 | $730.47 | $775.65 |
| 2026-01-10 | $755.00 | $732.35 | $777.65 |
| 2026-01-11 | $759.81 | $737.02 | $782.61 |
| 2026-01-12 | $763.09 | $740.19 | $785.98 |
| 2026-01-13 | $771.01 | $747.88 | $794.14 |
| 2026-01-14 | $763.20 | $740.31 | $786.10 |
| 2026-01-15 | $762.69 | $739.81 | $785.57 |
| 2026-01-16 | $770.61 | $747.49 | $793.72 |
| 2026-01-17 | $770.76 | $747.64 | $793.89 |
| 2026-01-18 | $770.97 | $747.85 | $794.10 |
| 2026-01-19 | $771.37 | $748.23 | $794.51 |
| 2026-01-20 | $778.55 | $755.20 | $801.91 |
| 2026-01-21 | $776.91 | $753.60 | $800.22 |
| 2026-01-22 | $784.98 | $761.43 | $808.52 |
| 2026-01-23 | $782.98 | $759.50 | $806.47 |
| 2026-01-24 | $791.06 | $767.33 | $814.79 |
| 2026-01-25 | $795.98 | $772.10 | $819.86 |
| 2026-01-26 | $797.87 | $773.94 | $821.81 |
| 2026-01-27 | $806.16 | $781.97 | $830.34 |
| 2026-01-28 | $812.04 | $787.68 | $836.40 |
| 2026-01-29 | $805.17 | $781.01 | $829.32 |
| 2026-01-30 | $808.83 | $784.56 | $833.09 |
| 2026-01-31 | $814.95 | $790.50 | $839.40 |
| 2026 February | |||
| 2026-02-01 | $811.98 | $787.62 | $836.34 |
| 2026-02-02 | $819.31 | $794.73 | $843.89 |
| 2026-02-03 | $813.70 | $789.29 | $838.11 |
| 2026-02-04 | $811.56 | $787.21 | $835.90 |
| 2026-02-05 | $803.34 | $779.24 | $827.44 |
| 2026-02-06 | $805.31 | $781.15 | $829.47 |
| 2026-02-07 | $813.68 | $789.27 | $838.09 |
| 2026-02-08 | $822.13 | $797.46 | $846.79 |
| 2026-02-09 | $830.66 | $805.74 | $855.58 |
| 2026-02-10 | $835.78 | $810.70 | $860.85 |
| 2026-02-11 | $835.57 | $810.50 | $860.64 |
| 2026-02-12 | $830.13 | $805.23 | $855.04 |
| 2026-02-13 | $824.79 | $800.04 | $849.53 |
| 2026-02-14 | $831.10 | $806.17 | $856.04 |
| 2026-02-15 | $839.73 | $814.54 | $864.93 |
| 2026-02-16 | $834.65 | $809.61 | $859.69 |
| 2026-02-17 | $837.72 | $812.59 | $862.85 |
| 2026-02-18 | $846.42 | $821.03 | $871.81 |
| 2026-02-19 | $843.37 | $818.07 | $868.67 |
| 2026-02-20 | $842.37 | $817.10 | $867.64 |
| 2026-02-21 | $848.77 | $823.31 | $874.24 |
| 2026-02-22 | $840.18 | $814.97 | $865.38 |
| 2026-02-23 | $844.79 | $819.45 | $870.14 |
| 2026-02-24 | $851.25 | $825.71 | $876.78 |
| 2026-02-25 | $857.73 | $832.00 | $883.46 |
| 2026-02-26 | $860.37 | $834.56 | $886.18 |
| 2026-02-27 | $851.66 | $826.11 | $877.21 |
| 2026-02-28 | $843.04 | $817.74 | $868.33 |
| 2026 March | |||
| 2026-03-01 | $851.79 | $826.24 | $877.34 |
| 2026-03-02 | $853.76 | $828.15 | $879.38 |
| 2026-03-03 | $861.77 | $835.92 | $887.63 |
| 2026-03-04 | $870.72 | $844.60 | $896.84 |
| 2026-03-05 | $861.91 | $836.05 | $887.76 |
| 2026-03-06 | $870.86 | $844.73 | $896.98 |
| 2026-03-07 | $879.90 | $853.50 | $906.30 |
| 2026-03-08 | $879.86 | $853.46 | $906.25 |
| 2026-03-09 | $880.15 | $853.74 | $906.55 |
| 2026-03-10 | $874.55 | $848.32 | $900.79 |
| 2026-03-11 | $868.05 | $842.01 | $894.09 |
| 2026-03-12 | $874.64 | $848.40 | $900.88 |
| 2026-03-13 | $868.05 | $842.00 | $894.09 |
| 2026-03-14 | $877.06 | $850.75 | $903.37 |
| 2026-03-15 | $881.50 | $855.06 | $907.95 |
| 2026-03-16 | $879.62 | $853.23 | $906.01 |
| 2026-03-17 | $873.08 | $846.89 | $899.28 |
| 2026-03-18 | $879.34 | $852.96 | $905.72 |
| 2026-03-19 | $880.74 | $854.32 | $907.17 |
| 2026-03-20 | $883.71 | $857.20 | $910.22 |
| 2026-03-21 | $874.77 | $848.52 | $901.01 |
| 2026-03-22 | $883.85 | $857.33 | $910.36 |
| 2026-03-23 | $885.21 | $858.65 | $911.76 |
| 2026-03-24 | $894.01 | $867.19 | $920.83 |
| 2026-03-25 | $903.29 | $876.19 | $930.39 |
| 2026-03-26 | $902.44 | $875.36 | $929.51 |
| 2026-03-27 | $893.30 | $866.50 | $920.10 |
| 2026-03-28 | $884.25 | $857.73 | $910.78 |
| 2026-03-29 | $885.07 | $858.51 | $911.62 |
| 2026-03-30 | $876.11 | $849.82 | $902.39 |
| 2026-03-31 | $873.60 | $847.40 | $899.81 |
| 2026 April | |||
| 2026-04-01 | $864.76 | $838.82 | $890.70 |
| 2026-04-02 | $860.45 | $834.63 | $886.26 |
| 2026-04-03 | $869.38 | $843.30 | $895.46 |
| 2026-04-04 | $870.82 | $844.70 | $896.95 |
| 2026-04-05 | $862.01 | $836.15 | $887.87 |
| 2026-04-06 | $859.19 | $833.41 | $884.96 |
| 2026-04-07 | $868.11 | $842.06 | $894.15 |
| 2026-04-08 | $877.12 | $850.81 | $903.44 |
| 2026-04-09 | $879.78 | $853.39 | $906.18 |
| 2026-04-10 | $888.92 | $862.25 | $915.59 |
| 2026-04-11 | $898.15 | $871.21 | $925.09 |
| 2026-04-12 | $907.48 | $880.25 | $934.70 |
| 2026-04-13 | $900.63 | $873.61 | $927.65 |
| 2026-04-14 | $909.98 | $882.68 | $937.28 |
| 2026-04-15 | $919.43 | $891.85 | $947.01 |
| 2026-04-16 | $928.98 | $901.11 | $956.85 |
| 2026-04-17 | $934.56 | $906.52 | $962.59 |
| 2026-04-18 | $940.59 | $912.37 | $968.81 |
| 2026-04-19 | $940.90 | $912.67 | $969.13 |
| 2026-04-20 | $950.67 | $922.15 | $979.19 |
| 2026-04-21 | $941.05 | $912.81 | $969.28 |
| 2026-04-22 | $950.82 | $922.29 | $979.34 |
| 2026-04-23 | $952.91 | $924.33 | $981.50 |
| 2026-04-24 | $962.81 | $933.92 | $991.69 |
| 2026-04-25 | $953.06 | $924.47 | $981.65 |
| 2026-04-26 | $948.35 | $919.90 | $976.80 |
| 2026-04-27 | $941.33 | $913.09 | $969.57 |
| 2026-04-28 | $934.96 | $906.91 | $963.00 |
| 2026-04-29 | $940.62 | $912.40 | $968.84 |
| 2026-04-30 | $950.39 | $921.88 | $978.90 |
| 2026 May | |||
| 2026-05-01 | $947.31 | $918.89 | $975.73 |
| 2026-05-02 | $957.15 | $928.43 | $985.86 |
| 2026-05-03 | $947.46 | $919.03 | $975.88 |
| 2026-05-04 | $957.29 | $928.58 | $986.01 |
| 2026-05-05 | $947.60 | $919.17 | $976.03 |
| 2026-05-06 | $938.01 | $909.87 | $966.15 |
| 2026-05-07 | $947.75 | $919.32 | $976.18 |
| 2026-05-08 | $957.59 | $928.86 | $986.32 |
| 2026-05-09 | $947.90 | $919.46 | $976.33 |
| 2026-05-10 | $940.34 | $912.13 | $968.55 |
| 2026-05-11 | $938.85 | $910.69 | $967.02 |
| 2026-05-12 | $929.35 | $901.47 | $957.23 |
| 2026-05-13 | $939.00 | $910.83 | $967.17 |
| 2026-05-14 | $929.49 | $901.61 | $957.38 |
| 2026-05-15 | $935.55 | $907.48 | $963.62 |
| 2026-05-16 | $945.26 | $916.91 | $973.62 |
| 2026-05-17 | $946.47 | $918.08 | $974.87 |
| 2026-05-18 | $941.26 | $913.02 | $969.49 |
| 2026-05-19 | $951.03 | $922.50 | $979.56 |
| 2026-05-20 | $941.40 | $913.16 | $969.64 |
| 2026-05-21 | $931.87 | $903.91 | $959.83 |
| 2026-05-22 | $937.34 | $909.22 | $965.46 |
| 2026-05-23 | $927.85 | $900.02 | $955.69 |
| 2026-05-24 | $918.46 | $890.90 | $946.01 |
| 2026-05-25 | $920.63 | $893.01 | $948.25 |
| 2026-05-26 | $930.19 | $902.28 | $958.10 |
| 2026-05-27 | $939.85 | $911.65 | $968.05 |
| 2026-05-28 | $949.61 | $921.12 | $978.10 |
| 2026-05-29 | $959.47 | $930.69 | $988.25 |
| 2026-05-30 | $949.76 | $921.26 | $978.25 |
| 2026-05-31 | $948.22 | $919.77 | $976.66 |
| 2026 June | |||
| 2026-06-01 | $942.78 | $914.50 | $971.07 |
| 2026-06-02 | $936.49 | $908.40 | $964.59 |
| 2026-06-03 | $927.01 | $899.20 | $954.82 |
| 2026-06-04 | $917.63 | $890.10 | $945.16 |
| 2026-06-05 | $908.34 | $881.09 | $935.59 |
| 2026-06-06 | $908.83 | $881.57 | $936.10 |
| 2026-06-07 | $899.63 | $872.64 | $926.62 |
| 2026-06-08 | $908.97 | $881.70 | $936.24 |
| 2026-06-09 | $918.41 | $890.86 | $945.96 |
| 2026-06-10 | $912.25 | $884.88 | $939.62 |
| 2026-06-11 | $903.02 | $875.93 | $930.11 |
| 2026-06-12 | $893.87 | $867.06 | $920.69 |
| 2026-06-13 | $898.50 | $871.54 | $925.45 |
| 2026-06-14 | $907.83 | $880.59 | $935.06 |
| 2026-06-15 | $899.42 | $872.44 | $926.40 |
| 2026-06-16 | $890.31 | $863.60 | $917.02 |
| 2026-06-17 | $881.30 | $854.86 | $907.74 |
| 2026-06-18 | $890.45 | $863.74 | $917.16 |
| 2026-06-19 | $881.44 | $854.99 | $907.88 |
| 2026-06-20 | $887.83 | $861.20 | $914.47 |
| 2026-06-21 | $897.05 | $870.14 | $923.96 |
| 2026-06-22 | $906.37 | $879.18 | $933.56 |
| 2026-06-23 | $915.78 | $888.31 | $943.25 |
| 2026-06-24 | $906.51 | $879.31 | $933.70 |
| 2026-06-25 | $897.33 | $870.41 | $924.25 |
| 2026-06-26 | $906.65 | $879.45 | $933.85 |
| 2026-06-27 | $898.13 | $871.18 | $925.07 |
| 2026-06-28 | $907.45 | $880.23 | $934.67 |
| 2026-06-29 | $901.87 | $874.81 | $928.92 |
| 2026-06-30 | $897.36 | $870.44 | $924.28 |
| 2026 July | |||
| 2026-07-01 | $888.27 | $861.62 | $914.92 |
| 2026-07-02 | $890.93 | $864.20 | $917.65 |
| 2026-07-03 | $881.91 | $855.45 | $908.36 |
| 2026-07-04 | $877.39 | $851.07 | $903.71 |
| 2026-07-05 | $868.51 | $842.45 | $894.56 |
| 2026-07-06 | $859.71 | $833.92 | $885.50 |
| 2026-07-07 | $868.64 | $842.58 | $894.70 |
| 2026-07-08 | $859.84 | $834.05 | $885.64 |
| 2026-07-09 | $868.77 | $842.71 | $894.84 |
| 2026-07-10 | $859.98 | $834.18 | $885.78 |
| 2026-07-11 | $855.11 | $829.46 | $880.76 |
| 2026-07-12 | $847.88 | $822.44 | $873.32 |
| 2026-07-13 | $856.68 | $830.98 | $882.38 |
| 2026-07-14 | $848.01 | $822.57 | $873.45 |
| 2026-07-15 | $839.42 | $814.24 | $864.61 |
| 2026-07-16 | $830.93 | $806.00 | $855.85 |
| 2026-07-17 | $839.55 | $814.37 | $864.74 |
| 2026-07-18 | $846.30 | $820.91 | $871.69 |
| 2026-07-19 | $841.55 | $816.30 | $866.79 |
| 2026-07-20 | $833.03 | $808.04 | $858.02 |
| 2026-07-21 | $824.59 | $799.86 | $849.33 |
| 2026-07-22 | $833.16 | $808.16 | $858.15 |
| 2026-07-23 | $841.81 | $816.55 | $867.06 |
| 2026-07-24 | $850.55 | $825.03 | $876.07 |
| 2026-07-25 | $845.88 | $820.50 | $871.25 |
| 2026-07-26 | $837.31 | $812.19 | $862.43 |
| 2026-07-27 | $845.77 | $820.40 | $871.14 |
| 2026-07-28 | $837.21 | $812.09 | $862.32 |
| 2026-07-29 | $843.26 | $817.96 | $868.56 |
| 2026-07-30 | $834.73 | $809.68 | $859.77 |
| 2026-07-31 | $843.39 | $818.09 | $868.69 |
| 2026 August | |||
| 2026-08-01 | $834.85 | $809.81 | $859.90 |
| 2026-08-02 | $829.15 | $804.27 | $854.02 |
| 2026-08-03 | $834.30 | $809.27 | $859.33 |
| 2026-08-04 | $842.53 | $817.26 | $867.81 |
| 2026-08-05 | $851.28 | $825.74 | $876.82 |
| 2026-08-06 | $842.66 | $817.38 | $867.94 |
| 2026-08-07 | $841.53 | $816.29 | $866.78 |
| 2026-08-08 | $850.27 | $824.76 | $875.78 |
| 2026-08-09 | $841.66 | $816.41 | $866.91 |
| 2026-08-10 | $844.34 | $819.01 | $869.67 |
| 2026-08-11 | $835.79 | $810.71 | $860.86 |
| 2026-08-12 | $841.81 | $816.56 | $867.07 |
| 2026-08-13 | $833.29 | $808.29 | $858.29 |
| 2026-08-14 | $841.63 | $816.38 | $866.88 |
| 2026-08-15 | $850.37 | $824.86 | $875.88 |
| 2026-08-16 | $845.58 | $820.21 | $870.95 |
| 2026-08-17 | $837.02 | $811.91 | $862.13 |
| 2026-08-18 | $828.54 | $803.69 | $853.40 |
| 2026-08-19 | $834.09 | $809.06 | $859.11 |
| 2026-08-20 | $825.64 | $800.87 | $850.41 |
| 2026-08-21 | $831.17 | $806.24 | $856.11 |
| 2026-08-22 | $839.80 | $814.61 | $865.00 |
| 2026-08-23 | $831.30 | $806.36 | $856.24 |
| 2026-08-24 | $839.93 | $814.74 | $865.13 |
| 2026-08-25 | $844.59 | $819.26 | $869.93 |
| 2026-08-26 | $853.36 | $827.76 | $878.96 |
| 2026-08-27 | $844.72 | $819.38 | $870.07 |
| 2026-08-28 | $836.17 | $811.09 | $861.26 |
| 2026-08-29 | $827.71 | $802.87 | $852.54 |
| 2026-08-30 | $819.33 | $794.75 | $843.91 |
| 2026-08-31 | $811.03 | $786.70 | $835.36 |
| 2026 September | |||
| 2026-09-01 | $819.45 | $794.87 | $844.04 |
| 2026-09-02 | $827.96 | $803.12 | $852.80 |
| 2026-09-03 | $825.73 | $800.96 | $850.50 |
| 2026-09-04 | $817.37 | $792.85 | $841.89 |
| 2026-09-05 | $809.09 | $784.82 | $833.37 |
| 2026-09-06 | $817.49 | $792.97 | $842.02 |
| 2026-09-07 | $824.89 | $800.14 | $849.63 |
| 2026-09-08 | $816.54 | $792.04 | $841.03 |
| 2026-09-09 | $825.01 | $800.26 | $849.77 |
| 2026-09-10 | $833.58 | $808.57 | $858.59 |
| 2026-09-11 | $842.24 | $816.97 | $867.50 |
| 2026-09-12 | $850.98 | $825.45 | $876.51 |
| 2026-09-13 | $851.77 | $826.22 | $877.33 |
| 2026-09-14 | $843.15 | $817.86 | $868.45 |
| 2026-09-15 | $851.91 | $826.35 | $877.46 |
| 2026-09-16 | $851.66 | $826.11 | $877.21 |
| 2026-09-17 | $843.04 | $817.75 | $868.33 |
| 2026-09-18 | $851.79 | $826.24 | $877.35 |
| 2026-09-19 | $843.17 | $817.87 | $868.46 |
| 2026-09-20 | $834.63 | $809.59 | $859.67 |
| 2026-09-21 | $826.18 | $801.40 | $850.97 |
| 2026-09-22 | $822.86 | $798.17 | $847.54 |
| 2026-09-23 | $830.89 | $805.97 | $855.82 |
| 2026-09-24 | $822.48 | $797.81 | $847.16 |
| 2026-09-25 | $817.04 | $792.53 | $841.56 |
| 2026-09-26 | $825.53 | $800.76 | $850.29 |
| 2026-09-27 | $817.17 | $792.66 | $841.69 |
| 2026-09-28 | $825.66 | $800.89 | $850.43 |
| 2026-09-29 | $834.23 | $809.20 | $859.26 |
| 2026-09-30 | $842.89 | $817.61 | $868.18 |
| 2026 October | |||
| 2026-10-01 | $834.36 | $809.33 | $859.39 |
| 2026-10-02 | $825.91 | $801.13 | $850.69 |
| 2026-10-03 | $822.35 | $797.68 | $847.02 |
| 2026-10-04 | $814.02 | $789.60 | $838.44 |
| 2026-10-05 | $818.84 | $794.27 | $843.41 |
| 2026-10-06 | $827.34 | $802.52 | $852.16 |
| 2026-10-07 | $819.21 | $794.64 | $843.79 |
| 2026-10-08 | $826.80 | $802.00 | $851.61 |
| 2026-10-09 | $831.42 | $806.48 | $856.36 |
| 2026-10-10 | $832.39 | $807.42 | $857.36 |
| 2026-10-11 | $823.96 | $799.24 | $848.68 |
| 2026-10-12 | $831.79 | $806.84 | $856.75 |
| 2026-10-13 | $840.43 | $815.22 | $865.64 |
| 2026-10-14 | $849.16 | $823.68 | $874.63 |
| 2026-10-15 | $852.52 | $826.94 | $878.09 |
| 2026-10-16 | $861.37 | $835.53 | $887.21 |
| 2026-10-17 | $870.31 | $844.20 | $896.42 |
| 2026-10-18 | $879.35 | $852.97 | $905.73 |
| 2026-10-19 | $870.45 | $844.33 | $896.56 |
| 2026-10-20 | $861.63 | $835.79 | $887.48 |
| 2026-10-21 | $852.91 | $827.32 | $878.50 |
| 2026-10-22 | $861.77 | $835.91 | $887.62 |
| 2026-10-23 | $870.72 | $844.59 | $896.84 |
| 2026-10-24 | $877.65 | $851.32 | $903.98 |
| 2026-10-25 | $868.77 | $842.71 | $894.83 |
| 2026-10-26 | $877.79 | $851.46 | $904.12 |
| 2026-10-27 | $886.90 | $860.30 | $913.51 |
| 2026-10-28 | $877.93 | $851.59 | $904.26 |
| 2026-10-29 | $887.04 | $860.43 | $913.65 |
| 2026-10-30 | $878.06 | $851.72 | $904.40 |
| 2026-10-31 | $887.18 | $860.56 | $913.79 |
| 2026 November | |||
| 2026-11-01 | $896.39 | $869.50 | $923.28 |
| 2026-11-02 | $887.32 | $860.70 | $913.94 |
| 2026-11-03 | $895.74 | $868.86 | $922.61 |