Current IONQ-WT price: $52.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $58.93 | $57.16 | $60.70 |
| 2025 October | |||
| 2025-10-01 | $58.93 | $57.16 | $60.70 |
| 2025-10-02 | $58.93 | $57.16 | $60.70 |
| 2025-10-03 | $55.92 | $54.24 | $57.60 |
| 2025-10-04 | $59.00 | $57.23 | $60.77 |
| 2025-10-05 | $62.26 | $60.39 | $64.12 |
| 2025-10-06 | $59.08 | $57.30 | $60.85 |
| 2025-10-07 | $62.33 | $60.46 | $64.20 |
| 2025-10-08 | $65.77 | $63.80 | $67.74 |
| 2025-10-09 | $65.77 | $63.80 | $67.74 |
| 2025-10-10 | $69.40 | $67.32 | $71.48 |
| 2025-10-11 | $69.40 | $67.32 | $71.48 |
| 2025-10-12 | $69.40 | $67.32 | $71.48 |
| 2025-10-13 | $69.40 | $67.32 | $71.48 |
| 2025-10-14 | $65.85 | $63.88 | $67.83 |
| 2025-10-15 | $69.48 | $67.40 | $71.57 |
| 2025-10-16 | $69.48 | $67.40 | $71.57 |
| 2025-10-17 | $67.12 | $65.11 | $69.14 |
| 2025-10-18 | $67.12 | $65.11 | $69.14 |
| 2025-10-19 | $67.12 | $65.11 | $69.14 |
| 2025-10-20 | $67.12 | $65.11 | $69.14 |
| 2025-10-21 | $67.12 | $65.11 | $69.14 |
| 2025-10-22 | $63.69 | $61.78 | $65.60 |
| 2025-10-23 | $63.69 | $61.78 | $65.60 |
| 2025-10-24 | $63.69 | $61.78 | $65.60 |
| 2025-10-25 | $65.33 | $63.37 | $67.29 |
| 2025-10-26 | $61.99 | $60.13 | $63.85 |
| 2025-10-27 | $61.99 | $60.13 | $63.85 |
| 2025-10-28 | $61.99 | $60.13 | $63.85 |
| 2025-10-29 | $64.73 | $62.79 | $66.67 |
| 2025-10-30 | $64.73 | $62.79 | $66.67 |
| 2025-10-31 | $67.48 | $65.45 | $69.50 |
| 2025 November | |||
| 2025-11-01 | $64.18 | $62.26 | $66.11 |
| 2025-11-02 | $64.18 | $62.26 | $66.11 |
| 2025-11-03 | $64.18 | $62.26 | $66.11 |
| 2025-11-04 | $60.91 | $59.08 | $62.73 |
| 2025-11-05 | $57.79 | $56.06 | $59.53 |
| 2025-11-06 | $59.45 | $57.66 | $61.23 |
| 2025-11-07 | $56.69 | $54.99 | $58.39 |
| 2025-11-08 | $53.80 | $52.18 | $55.41 |
| 2025-11-09 | $51.05 | $49.52 | $52.58 |
| 2025-11-10 | $51.05 | $49.52 | $52.58 |
| 2025-11-11 | $51.05 | $49.52 | $52.58 |
| 2025-11-12 | $51.05 | $49.52 | $52.58 |
| 2025-11-13 | $53.86 | $52.25 | $55.48 |
| 2025-11-14 | $53.86 | $52.25 | $55.48 |
| 2025-11-15 | $53.86 | $52.25 | $55.48 |
| 2025-11-16 | $53.86 | $52.25 | $55.48 |
| 2025-11-17 | $53.36 | $51.76 | $54.96 |
| 2025-11-18 | $53.36 | $51.76 | $54.96 |
| 2025-11-19 | $50.63 | $49.12 | $52.15 |
| 2025-11-20 | $50.63 | $49.12 | $52.15 |
| 2025-11-21 | $50.63 | $49.12 | $52.15 |
| 2025-11-22 | $53.43 | $51.82 | $55.03 |
| 2025-11-23 | $53.43 | $51.82 | $55.03 |
| 2025-11-24 | $50.70 | $49.18 | $52.22 |
| 2025-11-25 | $50.70 | $49.18 | $52.22 |
| 2025-11-26 | $50.70 | $49.18 | $52.22 |
| 2025-11-27 | $53.49 | $51.89 | $55.10 |
| 2025-11-28 | $53.49 | $51.89 | $55.10 |
| 2025-11-29 | $53.49 | $51.89 | $55.10 |
| 2025-11-30 | $50.76 | $49.24 | $52.28 |
| 2025 December | |||
| 2025-12-01 | $49.67 | $48.18 | $51.16 |
| 2025-12-02 | $48.36 | $46.90 | $49.81 |
| 2025-12-03 | $48.79 | $47.33 | $50.26 |
| 2025-12-04 | $51.49 | $49.94 | $53.03 |
| 2025-12-05 | $51.49 | $49.94 | $53.03 |
| 2025-12-06 | $51.49 | $49.94 | $53.03 |
| 2025-12-07 | $54.26 | $52.63 | $55.89 |
| 2025-12-08 | $54.26 | $52.63 | $55.89 |
| 2025-12-09 | $51.49 | $49.94 | $53.03 |
| 2025-12-10 | $48.86 | $47.39 | $50.32 |
| 2025-12-11 | $51.55 | $50.00 | $53.10 |
| 2025-12-12 | $51.55 | $50.00 | $53.10 |
| 2025-12-13 | $54.26 | $52.64 | $55.89 |
| 2025-12-14 | $51.49 | $49.95 | $53.04 |
| 2025-12-15 | $54.33 | $52.70 | $55.96 |
| 2025-12-16 | $52.53 | $50.95 | $54.11 |
| 2025-12-17 | $49.85 | $48.35 | $51.34 |
| 2025-12-18 | $50.08 | $48.58 | $51.58 |
| 2025-12-19 | $49.85 | $48.36 | $51.35 |
| 2025-12-20 | $48.47 | $47.01 | $49.92 |
| 2025-12-21 | $46.16 | $44.77 | $47.54 |
| 2025-12-22 | $44.31 | $42.98 | $45.64 |
| 2025-12-23 | $42.05 | $40.79 | $43.31 |
| 2025-12-24 | $42.05 | $40.79 | $43.31 |
| 2025-12-25 | $39.90 | $38.70 | $41.10 |
| 2025-12-26 | $39.90 | $38.70 | $41.10 |
| 2025-12-27 | $37.86 | $36.73 | $39.00 |
| 2025-12-28 | $37.86 | $36.73 | $39.00 |
| 2025-12-29 | $35.93 | $34.85 | $37.01 |
| 2025-12-30 | $35.93 | $34.85 | $37.01 |
| 2025-12-31 | $37.91 | $36.77 | $39.05 |