Current IVOV price: $101.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $112.55 | $109.18 | $115.93 |
| 2026-01-02 | $112.55 | $109.18 | $115.93 |
| 2026-01-03 | $113.29 | $109.90 | $116.69 |
| 2026-01-04 | $114.04 | $110.62 | $117.46 |
| 2026-01-05 | $114.79 | $111.35 | $118.24 |
| 2026-01-06 | $115.55 | $112.08 | $119.02 |
| 2026-01-07 | $114.82 | $111.37 | $118.26 |
| 2026-01-08 | $115.58 | $112.11 | $119.04 |
| 2026-01-09 | $116.34 | $112.85 | $119.83 |
| 2026-01-10 | $115.60 | $112.13 | $119.07 |
| 2026-01-11 | $115.71 | $112.24 | $119.18 |
| 2026-01-12 | $115.47 | $112.00 | $118.93 |
| 2026-01-13 | $116.23 | $112.74 | $119.72 |
| 2026-01-14 | $116.99 | $113.48 | $120.50 |
| 2026-01-15 | $116.25 | $112.77 | $119.74 |
| 2026-01-16 | $117.02 | $113.51 | $120.53 |
| 2026-01-17 | $117.20 | $113.68 | $120.71 |
| 2026-01-18 | $117.97 | $114.43 | $121.51 |
| 2026-01-19 | $118.75 | $115.18 | $122.31 |
| 2026-01-20 | $117.99 | $114.45 | $121.53 |
| 2026-01-21 | $118.69 | $115.13 | $122.25 |
| 2026-01-22 | $117.94 | $114.40 | $121.48 |
| 2026-01-23 | $117.86 | $114.32 | $121.40 |
| 2026-01-24 | $117.11 | $113.60 | $120.63 |
| 2026-01-25 | $116.37 | $112.88 | $119.87 |
| 2026-01-26 | $115.64 | $112.17 | $119.11 |
| 2026-01-27 | $116.40 | $112.91 | $119.89 |
| 2026-01-28 | $117.17 | $113.65 | $120.68 |
| 2026-01-29 | $116.43 | $112.93 | $119.92 |
| 2026-01-30 | $117.19 | $113.68 | $120.71 |
| 2026-01-31 | $116.71 | $113.21 | $120.22 |
| 2026 February | |||
| 2026-02-01 | $117.48 | $113.96 | $121.01 |
| 2026-02-02 | $117.20 | $113.68 | $120.72 |
| 2026-02-03 | $117.37 | $113.85 | $120.89 |
| 2026-02-04 | $116.98 | $113.47 | $120.49 |
| 2026-02-05 | $116.57 | $113.08 | $120.07 |
| 2026-02-06 | $117.34 | $113.82 | $120.86 |
| 2026-02-07 | $117.79 | $114.25 | $121.32 |
| 2026-02-08 | $117.04 | $113.53 | $120.55 |
| 2026-02-09 | $117.81 | $114.28 | $121.35 |
| 2026-02-10 | $118.15 | $114.60 | $121.69 |
| 2026-02-11 | $118.38 | $114.83 | $121.93 |
| 2026-02-12 | $117.73 | $114.20 | $121.26 |
| 2026-02-13 | $116.99 | $113.48 | $120.49 |
| 2026-02-14 | $117.76 | $114.22 | $121.29 |
| 2026-02-15 | $117.34 | $113.82 | $120.86 |
| 2026-02-16 | $118.11 | $114.57 | $121.66 |
| 2026-02-17 | $118.01 | $114.47 | $121.55 |
| 2026-02-18 | $118.32 | $114.77 | $121.87 |
| 2026-02-19 | $119.09 | $115.51 | $122.66 |
| 2026-02-20 | $118.33 | $114.78 | $121.88 |
| 2026-02-21 | $118.73 | $115.17 | $122.29 |
| 2026-02-22 | $118.40 | $114.84 | $121.95 |
| 2026-02-23 | $119.18 | $115.60 | $122.75 |
| 2026-02-24 | $118.91 | $115.34 | $122.48 |
| 2026-02-25 | $119.27 | $115.70 | $122.85 |
| 2026-02-26 | $120.06 | $116.46 | $123.66 |
| 2026-02-27 | $119.30 | $115.72 | $122.88 |
| 2026-02-28 | $119.61 | $116.03 | $123.20 |
| 2026 March | |||
| 2026-03-01 | $118.86 | $115.29 | $122.42 |
| 2026-03-02 | $119.64 | $116.05 | $123.23 |
| 2026-03-03 | $120.08 | $116.47 | $123.68 |
| 2026-03-04 | $120.86 | $117.24 | $124.49 |
| 2026-03-05 | $120.10 | $116.49 | $123.70 |
| 2026-03-06 | $120.89 | $117.26 | $124.51 |
| 2026-03-07 | $121.68 | $118.03 | $125.34 |
| 2026-03-08 | $122.01 | $118.35 | $125.67 |
| 2026-03-09 | $122.07 | $118.41 | $125.73 |
| 2026-03-10 | $121.30 | $117.66 | $124.94 |
| 2026-03-11 | $122.10 | $118.43 | $125.76 |
| 2026-03-12 | $122.90 | $119.21 | $126.59 |
| 2026-03-13 | $123.31 | $119.61 | $127.01 |
| 2026-03-14 | $124.08 | $120.36 | $127.81 |
| 2026-03-15 | $123.30 | $119.60 | $127.00 |
| 2026-03-16 | $123.91 | $120.20 | $127.63 |
| 2026-03-17 | $124.09 | $120.36 | $127.81 |
| 2026-03-18 | $123.48 | $119.78 | $127.19 |
| 2026-03-19 | $124.30 | $120.57 | $128.03 |
| 2026-03-20 | $123.72 | $120.00 | $127.43 |
| 2026-03-21 | $122.93 | $119.25 | $126.62 |
| 2026-03-22 | $123.74 | $120.03 | $127.46 |
| 2026-03-23 | $122.96 | $119.27 | $126.65 |
| 2026-03-24 | $122.90 | $119.21 | $126.59 |
| 2026-03-25 | $122.25 | $118.58 | $125.92 |
| 2026-03-26 | $121.48 | $117.83 | $125.12 |
| 2026-03-27 | $120.90 | $117.28 | $124.53 |
| 2026-03-28 | $121.70 | $118.05 | $125.35 |
| 2026-03-29 | $121.58 | $117.93 | $125.23 |
| 2026-03-30 | $122.29 | $118.62 | $125.96 |
| 2026-03-31 | $123.10 | $119.41 | $126.79 |
| 2026 April | |||
| 2026-04-01 | $123.79 | $120.07 | $127.50 |
| 2026-04-02 | $123.01 | $119.31 | $126.70 |
| 2026-04-03 | $122.23 | $118.56 | $125.89 |
| 2026-04-04 | $123.03 | $119.34 | $126.72 |
| 2026-04-05 | $123.84 | $120.13 | $127.56 |
| 2026-04-06 | $123.06 | $119.37 | $126.75 |
| 2026-04-07 | $122.28 | $118.61 | $125.95 |
| 2026-04-08 | $121.51 | $117.86 | $125.15 |
| 2026-04-09 | $122.31 | $118.64 | $125.98 |
| 2026-04-10 | $123.11 | $119.42 | $126.81 |
| 2026-04-11 | $123.92 | $120.20 | $127.63 |
| 2026-04-12 | $123.13 | $119.44 | $126.83 |
| 2026-04-13 | $122.35 | $118.68 | $126.02 |
| 2026-04-14 | $123.16 | $119.46 | $126.85 |
| 2026-04-15 | $122.38 | $118.71 | $126.05 |
| 2026-04-16 | $122.20 | $118.54 | $125.87 |
| 2026-04-17 | $123.01 | $119.32 | $126.70 |
| 2026-04-18 | $123.23 | $119.53 | $126.93 |
| 2026-04-19 | $122.68 | $119.00 | $126.36 |
| 2026-04-20 | $123.00 | $119.31 | $126.69 |
| 2026-04-21 | $123.28 | $119.58 | $126.98 |
| 2026-04-22 | $123.69 | $119.98 | $127.40 |
| 2026-04-23 | $124.38 | $120.65 | $128.11 |
| 2026-04-24 | $124.54 | $120.80 | $128.27 |
| 2026-04-25 | $125.31 | $121.55 | $129.07 |
| 2026-04-26 | $124.51 | $120.78 | $128.25 |
| 2026-04-27 | $124.18 | $120.46 | $127.91 |
| 2026-04-28 | $123.77 | $120.05 | $127.48 |
| 2026-04-29 | $124.58 | $120.84 | $128.32 |
| 2026-04-30 | $124.43 | $120.70 | $128.16 |
| 2026 May | |||
| 2026-05-01 | $124.25 | $120.52 | $127.98 |
| 2026-05-02 | $125.07 | $121.32 | $128.82 |
| 2026-05-03 | $125.89 | $122.12 | $129.67 |
| 2026-05-04 | $125.54 | $121.77 | $129.30 |
| 2026-05-05 | $124.74 | $121.00 | $128.48 |
| 2026-05-06 | $124.03 | $120.31 | $127.75 |
| 2026-05-07 | $123.24 | $119.55 | $126.94 |
| 2026-05-08 | $122.46 | $118.79 | $126.14 |
| 2026-05-09 | $122.42 | $118.74 | $126.09 |
| 2026-05-10 | $123.22 | $119.53 | $126.92 |
| 2026-05-11 | $123.87 | $120.16 | $127.59 |
| 2026-05-12 | $124.63 | $120.89 | $128.37 |
| 2026-05-13 | $125.25 | $121.50 | $129.01 |
| 2026-05-14 | $124.47 | $120.74 | $128.21 |
| 2026-05-15 | $125.29 | $121.54 | $129.05 |
| 2026-05-16 | $124.50 | $120.77 | $128.24 |
| 2026-05-17 | $124.63 | $120.89 | $128.37 |
| 2026-05-18 | $124.71 | $120.97 | $128.45 |
| 2026-05-19 | $124.75 | $121.00 | $128.49 |
| 2026-05-20 | $123.99 | $120.27 | $127.71 |
| 2026-05-21 | $123.21 | $119.51 | $126.90 |
| 2026-05-22 | $122.88 | $119.20 | $126.57 |
| 2026-05-23 | $123.13 | $119.44 | $126.82 |
| 2026-05-24 | $122.35 | $118.68 | $126.02 |
| 2026-05-25 | $123.16 | $119.46 | $126.85 |
| 2026-05-26 | $122.38 | $118.71 | $126.05 |
| 2026-05-27 | $123.19 | $119.49 | $126.88 |
| 2026-05-28 | $122.77 | $119.08 | $126.45 |
| 2026-05-29 | $121.99 | $118.33 | $125.65 |
| 2026-05-30 | $122.79 | $119.11 | $126.48 |
| 2026-05-31 | $122.54 | $118.87 | $126.22 |
| 2026 June | |||
| 2026-06-01 | $123.35 | $119.65 | $127.05 |
| 2026-06-02 | $123.98 | $120.26 | $127.70 |
| 2026-06-03 | $124.79 | $121.05 | $128.54 |
| 2026-06-04 | $125.36 | $121.59 | $129.12 |
| 2026-06-05 | $125.08 | $121.32 | $128.83 |
| 2026-06-06 | $125.32 | $121.56 | $129.08 |
| 2026-06-07 | $124.52 | $120.79 | $128.26 |
| 2026-06-08 | $125.34 | $121.58 | $129.10 |
| 2026-06-09 | $125.57 | $121.80 | $129.34 |
| 2026-06-10 | $124.77 | $121.03 | $128.52 |
| 2026-06-11 | $125.60 | $121.83 | $129.36 |
| 2026-06-12 | $126.21 | $122.42 | $129.99 |
| 2026-06-13 | $126.30 | $122.51 | $130.09 |
| 2026-06-14 | $125.50 | $121.73 | $129.26 |
| 2026-06-15 | $126.11 | $122.33 | $129.90 |
| 2026-06-16 | $126.94 | $123.14 | $130.75 |
| 2026-06-17 | $127.78 | $123.95 | $131.61 |
| 2026-06-18 | $126.97 | $123.16 | $130.78 |
| 2026-06-19 | $127.81 | $123.98 | $131.64 |
| 2026-06-20 | $127.00 | $123.19 | $130.81 |
| 2026-06-21 | $127.84 | $124.00 | $131.67 |
| 2026-06-22 | $128.11 | $124.27 | $131.96 |
| 2026-06-23 | $128.56 | $124.70 | $132.41 |
| 2026-06-24 | $128.67 | $124.81 | $132.53 |
| 2026-06-25 | $127.85 | $124.02 | $131.69 |
| 2026-06-26 | $127.04 | $123.23 | $130.86 |
| 2026-06-27 | $127.88 | $124.04 | $131.72 |
| 2026-06-28 | $128.15 | $124.30 | $131.99 |
| 2026-06-29 | $128.99 | $125.12 | $132.86 |
| 2026-06-30 | $129.25 | $125.37 | $133.13 |
| 2026 July | |||
| 2026-07-01 | $130.10 | $126.20 | $134.01 |
| 2026-07-02 | $130.13 | $126.22 | $134.03 |
| 2026-07-03 | $130.99 | $127.06 | $134.92 |
| 2026-07-04 | $130.16 | $126.25 | $134.06 |
| 2026-07-05 | $129.33 | $125.45 | $133.21 |
| 2026-07-06 | $129.64 | $125.76 | $133.53 |
| 2026-07-07 | $130.00 | $126.10 | $133.90 |
| 2026-07-08 | $130.32 | $126.41 | $134.23 |
| 2026-07-09 | $130.30 | $126.39 | $134.21 |
| 2026-07-10 | $129.89 | $125.99 | $133.78 |
| 2026-07-11 | $129.68 | $125.79 | $133.57 |
| 2026-07-12 | $128.86 | $124.99 | $132.72 |
| 2026-07-13 | $129.37 | $125.49 | $133.25 |
| 2026-07-14 | $129.54 | $125.65 | $133.42 |
| 2026-07-15 | $129.51 | $125.62 | $133.39 |
| 2026-07-16 | $128.69 | $124.83 | $132.55 |
| 2026-07-17 | $129.38 | $125.50 | $133.26 |
| 2026-07-18 | $128.56 | $124.70 | $132.41 |
| 2026-07-19 | $128.11 | $124.27 | $131.95 |
| 2026-07-20 | $127.30 | $123.48 | $131.12 |
| 2026-07-21 | $128.14 | $124.30 | $131.98 |
| 2026-07-22 | $127.91 | $124.07 | $131.74 |
| 2026-07-23 | $128.75 | $124.89 | $132.61 |
| 2026-07-24 | $129.11 | $125.24 | $132.99 |
| 2026-07-25 | $128.64 | $124.78 | $132.50 |
| 2026-07-26 | $128.46 | $124.61 | $132.31 |
| 2026-07-27 | $127.65 | $123.82 | $131.48 |
| 2026-07-28 | $126.84 | $123.03 | $130.64 |
| 2026-07-29 | $127.45 | $123.62 | $131.27 |
| 2026-07-30 | $128.29 | $124.44 | $132.13 |
| 2026-07-31 | $127.47 | $123.65 | $131.30 |
| 2026 August | |||
| 2026-08-01 | $126.67 | $122.87 | $130.47 |
| 2026-08-02 | $127.29 | $123.47 | $131.11 |
| 2026-08-03 | $128.13 | $124.29 | $131.98 |
| 2026-08-04 | $128.98 | $125.11 | $132.84 |
| 2026-08-05 | $129.40 | $125.51 | $133.28 |
| 2026-08-06 | $130.25 | $126.34 | $134.16 |
| 2026-08-07 | $130.64 | $126.72 | $134.56 |
| 2026-08-08 | $131.50 | $127.56 | $135.45 |
| 2026-08-09 | $130.91 | $126.98 | $134.83 |
| 2026-08-10 | $131.72 | $127.77 | $135.68 |
| 2026-08-11 | $132.59 | $128.61 | $136.57 |
| 2026-08-12 | $133.47 | $129.46 | $137.47 |
| 2026-08-13 | $132.62 | $128.64 | $136.60 |
| 2026-08-14 | $133.06 | $129.07 | $137.05 |
| 2026-08-15 | $132.51 | $128.53 | $136.48 |
| 2026-08-16 | $132.88 | $128.90 | $136.87 |
| 2026-08-17 | $133.76 | $129.75 | $137.77 |
| 2026-08-18 | $132.97 | $128.98 | $136.96 |
| 2026-08-19 | $132.58 | $128.61 | $136.56 |
| 2026-08-20 | $132.41 | $128.44 | $136.39 |
| 2026-08-21 | $131.83 | $127.87 | $135.78 |
| 2026-08-22 | $130.99 | $127.06 | $134.92 |
| 2026-08-23 | $130.16 | $126.26 | $134.07 |
| 2026-08-24 | $129.34 | $125.46 | $133.22 |
| 2026-08-25 | $130.19 | $126.29 | $134.10 |
| 2026-08-26 | $131.05 | $127.12 | $134.98 |
| 2026-08-27 | $130.29 | $126.39 | $134.20 |
| 2026-08-28 | $129.47 | $125.59 | $133.35 |
| 2026-08-29 | $130.32 | $126.41 | $134.23 |
| 2026-08-30 | $131.18 | $127.25 | $135.12 |
| 2026-08-31 | $132.05 | $128.09 | $136.01 |
| 2026 September | |||
| 2026-09-01 | $131.21 | $127.28 | $135.15 |
| 2026-09-02 | $130.63 | $126.71 | $134.55 |
| 2026-09-03 | $130.29 | $126.38 | $134.20 |
| 2026-09-04 | $131.03 | $127.09 | $134.96 |
| 2026-09-05 | $131.89 | $127.93 | $135.85 |
| 2026-09-06 | $132.02 | $128.06 | $135.98 |
| 2026-09-07 | $131.19 | $127.25 | $135.12 |
| 2026-09-08 | $130.36 | $126.45 | $134.27 |
| 2026-09-09 | $131.16 | $127.22 | $135.09 |
| 2026-09-10 | $132.02 | $128.06 | $135.98 |
| 2026-09-11 | $132.08 | $128.11 | $136.04 |
| 2026-09-12 | $131.24 | $127.30 | $135.18 |
| 2026-09-13 | $130.65 | $126.73 | $134.57 |
| 2026-09-14 | $130.33 | $126.42 | $134.24 |
| 2026-09-15 | $129.51 | $125.62 | $133.39 |
| 2026-09-16 | $130.36 | $126.45 | $134.27 |
| 2026-09-17 | $131.22 | $127.28 | $135.16 |
| 2026-09-18 | $132.09 | $128.12 | $136.05 |
| 2026-09-19 | $131.25 | $127.31 | $135.19 |
| 2026-09-20 | $132.12 | $128.15 | $136.08 |
| 2026-09-21 | $131.28 | $127.34 | $135.22 |
| 2026-09-22 | $130.45 | $126.54 | $134.36 |
| 2026-09-23 | $129.62 | $125.73 | $133.51 |
| 2026-09-24 | $130.48 | $126.56 | $134.39 |
| 2026-09-25 | $129.65 | $125.76 | $133.54 |
| 2026-09-26 | $130.51 | $126.59 | $134.42 |
| 2026-09-27 | $129.70 | $125.81 | $133.59 |
| 2026-09-28 | $128.88 | $125.01 | $132.74 |
| 2026-09-29 | $129.73 | $125.83 | $133.62 |
| 2026-09-30 | $130.58 | $126.66 | $134.50 |
| 2026 October | |||
| 2026-10-01 | $131.31 | $127.37 | $135.25 |
| 2026-10-02 | $132.18 | $128.21 | $136.14 |
| 2026-10-03 | $133.05 | $129.06 | $137.04 |
| 2026-10-04 | $132.21 | $128.24 | $136.17 |
| 2026-10-05 | $131.37 | $127.43 | $135.31 |
| 2026-10-06 | $132.24 | $128.27 | $136.20 |
| 2026-10-07 | $132.51 | $128.54 | $136.49 |
| 2026-10-08 | $133.39 | $129.38 | $137.39 |
| 2026-10-09 | $134.27 | $130.24 | $138.29 |
| 2026-10-10 | $133.46 | $129.46 | $137.47 |
| 2026-10-11 | $132.70 | $128.72 | $136.68 |
| 2026-10-12 | $132.21 | $128.25 | $136.18 |
| 2026-10-13 | $131.38 | $127.43 | $135.32 |
| 2026-10-14 | $130.54 | $126.63 | $134.46 |
| 2026-10-15 | $130.02 | $126.12 | $133.92 |
| 2026-10-16 | $129.87 | $125.97 | $133.77 |
| 2026-10-17 | $129.69 | $125.80 | $133.58 |
| 2026-10-18 | $130.55 | $126.63 | $134.46 |
| 2026-10-19 | $129.72 | $125.83 | $133.61 |
| 2026-10-20 | $130.58 | $126.66 | $134.49 |
| 2026-10-21 | $130.18 | $126.28 | $134.09 |
| 2026-10-22 | $130.36 | $126.45 | $134.27 |
| 2026-10-23 | $131.22 | $127.28 | $135.15 |
| 2026-10-24 | $132.08 | $128.12 | $136.04 |
| 2026-10-25 | $131.24 | $127.31 | $135.18 |
| 2026-10-26 | $130.41 | $126.50 | $134.33 |
| 2026-10-27 | $130.90 | $126.97 | $134.83 |
| 2026-10-28 | $130.07 | $126.17 | $133.97 |
| 2026-10-29 | $130.80 | $126.88 | $134.72 |
| 2026-10-30 | $131.66 | $127.71 | $135.61 |
| 2026-10-31 | $130.83 | $126.90 | $134.75 |
| 2026 November | |||
| 2026-11-01 | $131.06 | $127.13 | $134.99 |
| 2026-11-02 | $131.92 | $127.97 | $135.88 |
| 2026-11-03 | $132.79 | $128.81 | $136.78 |
| 2026-11-04 | $131.95 | $127.99 | $135.91 |
| 2026-11-05 | $131.12 | $127.18 | $135.05 |
| 2026-11-06 | $130.54 | $126.62 | $134.45 |
| 2026-11-07 | $129.71 | $125.82 | $133.60 |
| 2026-11-08 | $128.89 | $125.02 | $132.76 |
| 2026-11-09 | $129.74 | $125.85 | $133.63 |
| 2026-11-10 | $130.60 | $126.68 | $134.51 |
| 2026-11-11 | $131.46 | $127.51 | $135.40 |
| 2026-11-12 | $132.32 | $128.35 | $136.29 |
| 2026-11-13 | $131.49 | $127.54 | $135.43 |
| 2026-11-14 | $132.35 | $128.38 | $136.32 |
| 2026-11-15 | $131.74 | $127.79 | $135.69 |
| 2026-11-16 | $131.16 | $127.23 | $135.10 |
| 2026-11-17 | $131.78 | $127.83 | $135.74 |
| 2026-11-18 | $132.65 | $128.67 | $136.63 |
| 2026-11-19 | $133.52 | $129.52 | $137.53 |
| 2026-11-20 | $134.40 | $130.37 | $138.44 |
| 2026-11-21 | $134.69 | $130.65 | $138.73 |
| 2026-11-22 | $133.84 | $129.82 | $137.85 |
| 2026-11-23 | $134.69 | $130.65 | $138.73 |
| 2026-11-24 | $135.26 | $131.21 | $139.32 |
| 2026-11-25 | $134.41 | $130.38 | $138.44 |
| 2026-11-26 | $135.29 | $131.24 | $139.35 |
| 2026-11-27 | $134.44 | $130.40 | $138.47 |
| 2026-11-28 | $133.59 | $129.58 | $137.59 |
| 2026-11-29 | $132.74 | $128.76 | $136.72 |
| 2026-11-30 | $131.90 | $127.94 | $135.86 |
| 2026 December | |||
| 2026-12-01 | $132.77 | $128.79 | $136.75 |
| 2026-12-02 | $131.93 | $127.97 | $135.89 |
| 2026-12-03 | $131.10 | $127.16 | $135.03 |
| 2026-12-04 | $131.96 | $128.00 | $135.92 |
| 2026-12-05 | $131.13 | $127.19 | $135.06 |
| 2026-12-06 | $131.99 | $128.03 | $135.95 |
| 2026-12-07 | $132.86 | $128.87 | $136.85 |
| 2026-12-08 | $133.74 | $129.72 | $137.75 |
| 2026-12-09 | $134.62 | $130.58 | $138.66 |
| 2026-12-10 | $133.77 | $129.75 | $137.78 |
| 2026-12-11 | $132.92 | $128.93 | $136.91 |
| 2026-12-12 | $133.80 | $129.78 | $137.81 |
| 2026-12-13 | $133.73 | $129.72 | $137.74 |
| 2026-12-14 | $133.74 | $129.73 | $137.76 |
| 2026-12-15 | $134.63 | $130.59 | $138.66 |
| 2026-12-16 | $135.18 | $131.12 | $139.24 |
| 2026-12-17 | $135.21 | $131.15 | $139.26 |
| 2026-12-18 | $135.00 | $130.95 | $139.05 |
| 2026-12-19 | $134.14 | $130.12 | $138.17 |
| 2026-12-20 | $133.46 | $129.46 | $137.47 |
| 2026-12-21 | $134.34 | $130.31 | $138.37 |
| 2026-12-22 | $135.23 | $131.17 | $139.28 |
| 2026-12-23 | $135.31 | $131.25 | $139.36 |
| 2026-12-24 | $136.20 | $132.11 | $140.28 |
| 2026-12-25 | $136.73 | $132.63 | $140.84 |
| 2026-12-26 | $137.64 | $133.51 | $141.76 |
| 2026-12-27 | $137.00 | $132.89 | $141.11 |
| 2026-12-28 | $136.83 | $132.73 | $140.94 |
| 2026-12-29 | $137.74 | $133.60 | $141.87 |
| 2026-12-30 | $138.64 | $134.49 | $142.80 |
| 2026-12-31 | $139.56 | $135.37 | $143.75 |