Current IVOV price: $101.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $100.28 | $97.27 | $103.28 |
| 2025-09-24 | $100.17 | $97.16 | $103.17 |
| 2025-09-25 | $100.83 | $97.80 | $103.85 |
| 2025-09-26 | $101.49 | $98.45 | $104.54 |
| 2025-09-27 | $100.90 | $97.88 | $103.93 |
| 2025-09-28 | $101.57 | $98.52 | $104.62 |
| 2025-09-29 | $100.93 | $97.90 | $103.95 |
| 2025-09-30 | $101.59 | $98.54 | $104.64 |
| 2025 October | |||
| 2025-10-01 | $102.26 | $99.19 | $105.33 |
| 2025-10-02 | $102.38 | $99.31 | $105.46 |
| 2025-10-03 | $103.06 | $99.97 | $106.15 |
| 2025-10-04 | $103.74 | $100.63 | $106.85 |
| 2025-10-05 | $103.17 | $100.08 | $106.27 |
| 2025-10-06 | $103.05 | $99.96 | $106.14 |
| 2025-10-07 | $102.53 | $99.46 | $105.61 |
| 2025-10-08 | $101.88 | $98.83 | $104.94 |
| 2025-10-09 | $102.55 | $99.48 | $105.63 |
| 2025-10-10 | $102.58 | $99.51 | $105.66 |
| 2025-10-11 | $101.94 | $98.88 | $104.99 |
| 2025-10-12 | $102.07 | $99.01 | $105.14 |
| 2025-10-13 | $102.15 | $99.08 | $105.21 |
| 2025-10-14 | $102.82 | $99.74 | $105.91 |
| 2025-10-15 | $102.17 | $99.11 | $105.24 |
| 2025-10-16 | $101.53 | $98.48 | $104.57 |
| 2025-10-17 | $100.88 | $97.86 | $103.91 |
| 2025-10-18 | $100.24 | $97.24 | $103.25 |
| 2025-10-19 | $100.91 | $97.88 | $103.93 |
| 2025-10-20 | $101.42 | $98.38 | $104.47 |
| 2025-10-21 | $102.09 | $99.03 | $105.16 |
| 2025-10-22 | $101.65 | $98.60 | $104.70 |
| 2025-10-23 | $102.32 | $99.25 | $105.39 |
| 2025-10-24 | $103.00 | $99.91 | $106.09 |
| 2025-10-25 | $103.67 | $100.56 | $106.78 |
| 2025-10-26 | $104.02 | $100.90 | $107.14 |
| 2025-10-27 | $104.71 | $101.57 | $107.85 |
| 2025-10-28 | $104.05 | $100.92 | $107.17 |
| 2025-10-29 | $103.52 | $100.41 | $106.63 |
| 2025-10-30 | $104.20 | $101.08 | $107.33 |
| 2025-10-31 | $103.54 | $100.44 | $106.65 |
| 2025 November | |||
| 2025-11-01 | $104.23 | $101.10 | $107.35 |
| 2025-11-02 | $103.57 | $100.46 | $106.67 |
| 2025-11-03 | $104.25 | $101.12 | $107.38 |
| 2025-11-04 | $104.94 | $101.79 | $108.08 |
| 2025-11-05 | $105.63 | $102.46 | $108.80 |
| 2025-11-06 | $106.32 | $103.13 | $109.51 |
| 2025-11-07 | $105.65 | $102.48 | $108.82 |
| 2025-11-08 | $104.98 | $101.83 | $108.13 |
| 2025-11-09 | $104.43 | $101.30 | $107.56 |
| 2025-11-10 | $104.25 | $101.12 | $107.38 |
| 2025-11-11 | $104.94 | $101.79 | $108.08 |
| 2025-11-12 | $105.63 | $102.46 | $108.80 |
| 2025-11-13 | $106.32 | $103.13 | $109.51 |
| 2025-11-14 | $105.65 | $102.48 | $108.82 |
| 2025-11-15 | $106.35 | $103.16 | $109.54 |
| 2025-11-16 | $105.68 | $102.51 | $108.85 |
| 2025-11-17 | $106.00 | $102.82 | $109.18 |
| 2025-11-18 | $106.70 | $103.50 | $109.90 |
| 2025-11-19 | $106.03 | $102.85 | $109.21 |
| 2025-11-20 | $106.73 | $103.52 | $109.93 |
| 2025-11-21 | $107.11 | $103.90 | $110.32 |
| 2025-11-22 | $107.27 | $104.05 | $110.49 |
| 2025-11-23 | $106.59 | $103.39 | $109.79 |
| 2025-11-24 | $107.29 | $104.07 | $110.51 |
| 2025-11-25 | $107.57 | $104.34 | $110.80 |
| 2025-11-26 | $108.28 | $105.03 | $111.53 |
| 2025-11-27 | $108.99 | $105.72 | $112.26 |
| 2025-11-28 | $108.30 | $105.06 | $111.55 |
| 2025-11-29 | $107.62 | $104.39 | $110.85 |
| 2025-11-30 | $108.23 | $104.99 | $111.48 |
| 2025 December | |||
| 2025-12-01 | $108.78 | $105.51 | $112.04 |
| 2025-12-02 | $108.09 | $104.85 | $111.33 |
| 2025-12-03 | $108.80 | $105.54 | $112.07 |
| 2025-12-04 | $109.52 | $106.23 | $112.80 |
| 2025-12-05 | $109.59 | $106.30 | $112.88 |
| 2025-12-06 | $108.90 | $105.63 | $112.16 |
| 2025-12-07 | $109.61 | $106.33 | $112.90 |
| 2025-12-08 | $110.34 | $107.03 | $113.65 |
| 2025-12-09 | $109.74 | $106.45 | $113.03 |
| 2025-12-10 | $109.87 | $106.57 | $113.17 |
| 2025-12-11 | $110.59 | $107.28 | $113.91 |
| 2025-12-12 | $110.71 | $107.39 | $114.03 |
| 2025-12-13 | $110.30 | $106.99 | $113.60 |
| 2025-12-14 | $109.60 | $106.31 | $112.89 |
| 2025-12-15 | $110.32 | $107.01 | $113.63 |
| 2025-12-16 | $110.90 | $107.58 | $114.23 |
| 2025-12-17 | $110.20 | $106.90 | $113.51 |
| 2025-12-18 | $110.56 | $107.25 | $113.88 |
| 2025-12-19 | $110.06 | $106.76 | $113.36 |
| 2025-12-20 | $109.36 | $106.08 | $112.64 |
| 2025-12-21 | $110.08 | $106.78 | $113.39 |
| 2025-12-22 | $110.52 | $107.21 | $113.84 |
| 2025-12-23 | $110.66 | $107.34 | $113.98 |
| 2025-12-24 | $111.39 | $108.05 | $114.73 |
| 2025-12-25 | $112.12 | $108.76 | $115.49 |
| 2025-12-26 | $112.86 | $109.48 | $116.25 |
| 2025-12-27 | $113.53 | $110.12 | $116.93 |
| 2025-12-28 | $113.66 | $110.25 | $117.07 |
| 2025-12-29 | $113.06 | $109.67 | $116.46 |
| 2025-12-30 | $113.81 | $110.39 | $117.22 |
| 2025-12-31 | $113.09 | $109.70 | $116.48 |