Current IVVD price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0880 | $0.0854 | $0.0906 |
| 2029-01-02 | $0.0863 | $0.0837 | $0.0889 |
| 2029-01-03 | $0.0863 | $0.0837 | $0.0889 |
| 2029-01-04 | $0.0885 | $0.0858 | $0.0911 |
| 2029-01-05 | $0.0885 | $0.0858 | $0.0911 |
| 2029-01-06 | $0.0885 | $0.0858 | $0.0911 |
| 2029-01-07 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-08 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-09 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-10 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-11 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-12 | $0.0933 | $0.0905 | $0.0961 |
| 2029-01-13 | $0.0943 | $0.0915 | $0.0972 |
| 2029-01-14 | $0.0943 | $0.0915 | $0.0972 |
| 2029-01-15 | $0.0943 | $0.0915 | $0.0972 |
| 2029-01-16 | $0.0898 | $0.0871 | $0.0925 |
| 2029-01-17 | $0.0898 | $0.0871 | $0.0925 |
| 2029-01-18 | $0.0898 | $0.0871 | $0.0925 |
| 2029-01-19 | $0.0864 | $0.0838 | $0.0890 |
| 2029-01-20 | $0.0864 | $0.0838 | $0.0890 |
| 2029-01-21 | $0.0864 | $0.0838 | $0.0890 |
| 2029-01-22 | $0.0818 | $0.0793 | $0.0842 |
| 2029-01-23 | $0.0818 | $0.0793 | $0.0842 |
| 2029-01-24 | $0.0818 | $0.0793 | $0.0842 |
| 2029-01-25 | $0.0855 | $0.0829 | $0.0880 |
| 2029-01-26 | $0.0855 | $0.0829 | $0.0880 |
| 2029-01-27 | $0.0855 | $0.0829 | $0.0880 |
| 2029-01-28 | $0.0809 | $0.0785 | $0.0833 |
| 2029-01-29 | $0.0809 | $0.0785 | $0.0833 |
| 2029-01-30 | $0.0809 | $0.0785 | $0.0833 |
| 2029-01-31 | $0.0809 | $0.0785 | $0.0833 |
| 2029 February | |||
| 2029-02-01 | $0.0809 | $0.0785 | $0.0833 |
| 2029-02-02 | $0.0809 | $0.0785 | $0.0833 |
| 2029-02-03 | $0.0809 | $0.0785 | $0.0833 |
| 2029-02-04 | $0.0809 | $0.0785 | $0.0833 |
| 2029-02-05 | $0.0809 | $0.0785 | $0.0833 |
| 2029-02-06 | $0.0836 | $0.0811 | $0.0861 |
| 2029-02-07 | $0.0881 | $0.0855 | $0.0908 |
| 2029-02-08 | $0.0922 | $0.0894 | $0.0950 |
| 2029-02-09 | $0.0972 | $0.0943 | $0.1001 |
| 2029-02-10 | $0.0978 | $0.0948 | $0.1007 |
| 2029-02-11 | $0.0925 | $0.0898 | $0.0953 |
| 2029-02-12 | $0.0976 | $0.0947 | $0.1005 |
| 2029-02-13 | $0.0944 | $0.0916 | $0.0973 |
| 2029-02-14 | $0.0921 | $0.0893 | $0.0949 |
| 2029-02-15 | $0.0944 | $0.0916 | $0.0973 |
| 2029-02-16 | $0.0974 | $0.0945 | $0.1004 |
| 2029-02-17 | $0.1028 | $0.0997 | $0.1058 |
| 2029-02-18 | $0.1019 | $0.0989 | $0.1050 |
| 2029-02-19 | $0.0980 | $0.0951 | $0.1009 |
| 2029-02-20 | $0.0946 | $0.0918 | $0.0974 |
| 2029-02-21 | $0.0998 | $0.0968 | $0.1027 |
| 2029-02-22 | $0.1052 | $0.1020 | $0.1084 |
| 2029-02-23 | $0.1084 | $0.1051 | $0.1116 |
| 2029-02-24 | $0.1079 | $0.1047 | $0.1112 |
| 2029-02-25 | $0.1138 | $0.1104 | $0.1172 |
| 2029-02-26 | $0.1200 | $0.1164 | $0.1236 |
| 2029-02-27 | $0.1187 | $0.1151 | $0.1223 |
| 2029-02-28 | $0.1215 | $0.1179 | $0.1251 |
| 2029 March | |||
| 2029-03-01 | $0.1281 | $0.1243 | $0.1320 |
| 2029-03-02 | $0.1351 | $0.1311 | $0.1392 |
| 2029-03-03 | $0.1279 | $0.1240 | $0.1317 |
| 2029-03-04 | $0.1349 | $0.1308 | $0.1389 |
| 2029-03-05 | $0.1422 | $0.1379 | $0.1465 |
| 2029-03-06 | $0.1448 | $0.1405 | $0.1492 |
| 2029-03-07 | $0.1371 | $0.1330 | $0.1412 |
| 2029-03-08 | $0.1332 | $0.1292 | $0.1372 |
| 2029-03-09 | $0.1336 | $0.1296 | $0.1376 |
| 2029-03-10 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-11 | $0.1318 | $0.1279 | $0.1358 |
| 2029-03-12 | $0.1247 | $0.1210 | $0.1285 |
| 2029-03-13 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-14 | $0.1201 | $0.1165 | $0.1237 |
| 2029-03-15 | $0.1235 | $0.1198 | $0.1272 |
| 2029-03-16 | $0.1169 | $0.1134 | $0.1204 |
| 2029-03-17 | $0.1106 | $0.1073 | $0.1139 |
| 2029-03-18 | $0.1132 | $0.1098 | $0.1166 |
| 2029-03-19 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-20 | $0.1207 | $0.1170 | $0.1243 |
| 2029-03-21 | $0.1213 | $0.1177 | $0.1250 |
| 2029-03-22 | $0.1279 | $0.1241 | $0.1318 |
| 2029-03-23 | $0.1304 | $0.1264 | $0.1343 |
| 2029-03-24 | $0.1304 | $0.1265 | $0.1343 |
| 2029-03-25 | $0.1234 | $0.1197 | $0.1271 |
| 2029-03-26 | $0.1240 | $0.1203 | $0.1278 |
| 2029-03-27 | $0.1279 | $0.1240 | $0.1317 |
| 2029-03-28 | $0.1349 | $0.1308 | $0.1389 |
| 2029-03-29 | $0.1422 | $0.1380 | $0.1465 |
| 2029-03-30 | $0.1374 | $0.1333 | $0.1415 |
| 2029-03-31 | $0.1300 | $0.1261 | $0.1339 |
| 2029 April | |||
| 2029-04-01 | $0.1294 | $0.1256 | $0.1333 |
| 2029-04-02 | $0.1260 | $0.1222 | $0.1298 |
| 2029-04-03 | $0.1268 | $0.1230 | $0.1306 |
| 2029-04-04 | $0.1232 | $0.1195 | $0.1269 |
| 2029-04-05 | $0.1257 | $0.1219 | $0.1295 |
| 2029-04-06 | $0.1190 | $0.1154 | $0.1226 |
| 2029-04-07 | $0.1255 | $0.1217 | $0.1292 |
| 2029-04-08 | $0.1221 | $0.1184 | $0.1258 |
| 2029-04-09 | $0.1264 | $0.1226 | $0.1302 |
| 2029-04-10 | $0.1197 | $0.1161 | $0.1233 |
| 2029-04-11 | $0.1133 | $0.1099 | $0.1167 |
| 2029-04-12 | $0.1072 | $0.1040 | $0.1104 |
| 2029-04-13 | $0.1085 | $0.1052 | $0.1117 |
| 2029-04-14 | $0.1086 | $0.1053 | $0.1118 |
| 2029-04-15 | $0.1058 | $0.1026 | $0.1090 |
| 2029-04-16 | $0.1060 | $0.1028 | $0.1092 |
| 2029-04-17 | $0.1118 | $0.1085 | $0.1152 |
| 2029-04-18 | $0.1099 | $0.1066 | $0.1132 |
| 2029-04-19 | $0.1131 | $0.1097 | $0.1165 |
| 2029-04-20 | $0.1071 | $0.1039 | $0.1103 |
| 2029-04-21 | $0.1083 | $0.1050 | $0.1115 |
| 2029-04-22 | $0.1038 | $0.1007 | $0.1069 |
| 2029-04-23 | $0.0996 | $0.0966 | $0.1026 |
| 2029-04-24 | $0.1051 | $0.1019 | $0.1082 |
| 2029-04-25 | $0.1108 | $0.1075 | $0.1141 |
| 2029-04-26 | $0.1168 | $0.1133 | $0.1204 |
| 2029-04-27 | $0.1106 | $0.1073 | $0.1139 |
| 2029-04-28 | $0.1113 | $0.1080 | $0.1147 |
| 2029-04-29 | $0.1163 | $0.1128 | $0.1198 |
| 2029-04-30 | $0.1100 | $0.1067 | $0.1133 |
| 2029 May | |||
| 2029-05-01 | $0.1041 | $0.1010 | $0.1073 |
| 2029-05-02 | $0.1098 | $0.1065 | $0.1131 |
| 2029-05-03 | $0.1039 | $0.1008 | $0.1071 |
| 2029-05-04 | $0.1006 | $0.0976 | $0.1037 |
| 2029-05-05 | $0.1049 | $0.1017 | $0.1080 |
| 2029-05-06 | $0.0993 | $0.0963 | $0.1022 |
| 2029-05-07 | $0.0940 | $0.0911 | $0.0968 |
| 2029-05-08 | $0.0889 | $0.0863 | $0.0916 |
| 2029-05-09 | $0.0938 | $0.0910 | $0.0966 |
| 2029-05-10 | $0.0887 | $0.0861 | $0.0914 |
| 2029-05-11 | $0.0840 | $0.0815 | $0.0865 |
| 2029-05-12 | $0.0800 | $0.0776 | $0.0824 |
| 2029-05-13 | $0.0757 | $0.0734 | $0.0780 |
| 2029-05-14 | $0.0762 | $0.0739 | $0.0785 |
| 2029-05-15 | $0.0786 | $0.0763 | $0.0810 |
| 2029-05-16 | $0.0744 | $0.0722 | $0.0766 |
| 2029-05-17 | $0.0717 | $0.0695 | $0.0738 |
| 2029-05-18 | $0.0730 | $0.0708 | $0.0752 |
| 2029-05-19 | $0.0691 | $0.0670 | $0.0711 |
| 2029-05-20 | $0.0715 | $0.0693 | $0.0736 |
| 2029-05-21 | $0.0676 | $0.0656 | $0.0697 |
| 2029-05-22 | $0.0640 | $0.0621 | $0.0659 |
| 2029-05-23 | $0.0620 | $0.0601 | $0.0638 |
| 2029-05-24 | $0.0599 | $0.0581 | $0.0617 |
| 2029-05-25 | $0.0617 | $0.0598 | $0.0635 |
| 2029-05-26 | $0.0619 | $0.0600 | $0.0637 |
| 2029-05-27 | $0.0652 | $0.0633 | $0.0672 |
| 2029-05-28 | $0.0618 | $0.0599 | $0.0636 |
| 2029-05-29 | $0.0651 | $0.0632 | $0.0671 |
| 2029-05-30 | $0.0673 | $0.0653 | $0.0693 |
| 2029-05-31 | $0.0674 | $0.0654 | $0.0694 |
| 2029 June | |||
| 2029-06-01 | $0.0711 | $0.0689 | $0.0732 |
| 2029-06-02 | $0.0692 | $0.0671 | $0.0713 |
| 2029-06-03 | $0.0679 | $0.0659 | $0.0700 |
| 2029-06-04 | $0.0716 | $0.0695 | $0.0738 |
| 2029-06-05 | $0.0756 | $0.0733 | $0.0778 |
| 2029-06-06 | $0.0715 | $0.0694 | $0.0736 |
| 2029-06-07 | $0.0734 | $0.0712 | $0.0756 |
| 2029-06-08 | $0.0774 | $0.0750 | $0.0797 |
| 2029-06-09 | $0.0816 | $0.0791 | $0.0840 |
| 2029-06-10 | $0.0787 | $0.0763 | $0.0810 |
| 2029-06-11 | $0.0826 | $0.0802 | $0.0851 |
| 2029-06-12 | $0.0856 | $0.0830 | $0.0881 |
| 2029-06-13 | $0.0902 | $0.0875 | $0.0929 |
| 2029-06-14 | $0.0952 | $0.0923 | $0.0980 |
| 2029-06-15 | $0.0993 | $0.0963 | $0.1023 |
| 2029-06-16 | $0.0940 | $0.0912 | $0.0968 |
| 2029-06-17 | $0.0890 | $0.0863 | $0.0916 |
| 2029-06-18 | $0.0879 | $0.0853 | $0.0905 |
| 2029-06-19 | $0.0927 | $0.0899 | $0.0954 |
| 2029-06-20 | $0.0882 | $0.0855 | $0.0908 |
| 2029-06-21 | $0.0853 | $0.0827 | $0.0878 |
| 2029-06-22 | $0.0807 | $0.0783 | $0.0831 |
| 2029-06-23 | $0.0851 | $0.0825 | $0.0876 |
| 2029-06-24 | $0.0805 | $0.0781 | $0.0830 |
| 2029-06-25 | $0.0849 | $0.0824 | $0.0875 |
| 2029-06-26 | $0.0868 | $0.0842 | $0.0894 |
| 2029-06-27 | $0.0863 | $0.0837 | $0.0889 |
| 2029-06-28 | $0.0871 | $0.0845 | $0.0897 |
| 2029-06-29 | $0.0824 | $0.0799 | $0.0849 |
| 2029-06-30 | $0.0780 | $0.0757 | $0.0803 |
| 2029 July | |||
| 2029-07-01 | $0.0740 | $0.0718 | $0.0762 |
| 2029-07-02 | $0.0731 | $0.0709 | $0.0753 |
| 2029-07-03 | $0.0761 | $0.0738 | $0.0784 |
| 2029-07-04 | $0.0755 | $0.0732 | $0.0777 |
| 2029-07-05 | $0.0783 | $0.0759 | $0.0806 |
| 2029-07-06 | $0.0747 | $0.0725 | $0.0770 |
| 2029-07-07 | $0.0707 | $0.0686 | $0.0729 |
| 2029-07-08 | $0.0723 | $0.0701 | $0.0744 |
| 2029-07-09 | $0.0750 | $0.0727 | $0.0772 |
| 2029-07-10 | $0.0764 | $0.0741 | $0.0786 |
| 2029-07-11 | $0.0765 | $0.0742 | $0.0788 |
| 2029-07-12 | $0.0724 | $0.0702 | $0.0746 |
| 2029-07-13 | $0.0716 | $0.0695 | $0.0738 |
| 2029-07-14 | $0.0684 | $0.0664 | $0.0705 |
| 2029-07-15 | $0.0671 | $0.0651 | $0.0692 |
| 2029-07-16 | $0.0638 | $0.0619 | $0.0657 |
| 2029-07-17 | $0.0612 | $0.0594 | $0.0631 |
| 2029-07-18 | $0.0646 | $0.0626 | $0.0665 |
| 2029-07-19 | $0.0611 | $0.0593 | $0.0630 |
| 2029-07-20 | $0.0578 | $0.0561 | $0.0596 |
| 2029-07-21 | $0.0563 | $0.0546 | $0.0580 |
| 2029-07-22 | $0.0551 | $0.0535 | $0.0568 |
| 2029-07-23 | $0.0522 | $0.0506 | $0.0538 |
| 2029-07-24 | $0.0535 | $0.0519 | $0.0551 |
| 2029-07-25 | $0.0523 | $0.0508 | $0.0539 |
| 2029-07-26 | $0.0501 | $0.0486 | $0.0516 |
| 2029-07-27 | $0.0483 | $0.0468 | $0.0497 |
| 2029-07-28 | $0.0480 | $0.0466 | $0.0494 |
| 2029-07-29 | $0.0477 | $0.0463 | $0.0492 |
| 2029-07-30 | $0.0458 | $0.0444 | $0.0472 |
| 2029-07-31 | $0.0433 | $0.0420 | $0.0446 |
| 2029 August | |||
| 2029-08-01 | $0.0443 | $0.0430 | $0.0456 |
| 2029-08-02 | $0.0437 | $0.0424 | $0.0451 |
| 2029-08-03 | $0.0414 | $0.0402 | $0.0426 |
| 2029-08-04 | $0.0397 | $0.0385 | $0.0409 |
| 2029-08-05 | $0.0419 | $0.0406 | $0.0431 |
| 2029-08-06 | $0.0396 | $0.0385 | $0.0408 |
| 2029-08-07 | $0.0405 | $0.0393 | $0.0417 |
| 2029-08-08 | $0.0392 | $0.0381 | $0.0404 |
| 2029-08-09 | $0.0390 | $0.0378 | $0.0401 |
| 2029-08-10 | $0.0411 | $0.0398 | $0.0423 |
| 2029-08-11 | $0.0418 | $0.0405 | $0.0430 |
| 2029-08-12 | $0.0433 | $0.0420 | $0.0446 |
| 2029-08-13 | $0.0409 | $0.0397 | $0.0422 |
| 2029-08-14 | $0.0387 | $0.0376 | $0.0399 |
| 2029-08-15 | $0.0387 | $0.0376 | $0.0399 |
| 2029-08-16 | $0.0383 | $0.0372 | $0.0395 |
| 2029-08-17 | $0.0363 | $0.0352 | $0.0374 |
| 2029-08-18 | $0.0383 | $0.0371 | $0.0394 |
| 2029-08-19 | $0.0388 | $0.0377 | $0.0400 |
| 2029-08-20 | $0.0408 | $0.0396 | $0.0420 |
| 2029-08-21 | $0.0422 | $0.0410 | $0.0435 |
| 2029-08-22 | $0.0412 | $0.0400 | $0.0425 |
| 2029-08-23 | $0.0428 | $0.0415 | $0.0441 |
| 2029-08-24 | $0.0418 | $0.0405 | $0.0431 |
| 2029-08-25 | $0.0396 | $0.0384 | $0.0407 |
| 2029-08-26 | $0.0390 | $0.0378 | $0.0401 |
| 2029-08-27 | $0.0393 | $0.0381 | $0.0404 |
| 2029-08-28 | $0.0411 | $0.0398 | $0.0423 |
| 2029-08-29 | $0.0433 | $0.0420 | $0.0446 |
| 2029-08-30 | $0.0432 | $0.0419 | $0.0445 |
| 2029-08-31 | $0.0426 | $0.0413 | $0.0439 |
| 2029 September | |||
| 2029-09-01 | $0.0446 | $0.0433 | $0.0460 |
| 2029-09-02 | $0.0462 | $0.0448 | $0.0476 |
| 2029-09-03 | $0.0478 | $0.0464 | $0.0493 |
| 2029-09-04 | $0.0504 | $0.0489 | $0.0520 |
| 2029-09-05 | $0.0477 | $0.0463 | $0.0492 |
| 2029-09-06 | $0.0452 | $0.0438 | $0.0465 |
| 2029-09-07 | $0.0428 | $0.0415 | $0.0440 |
| 2029-09-08 | $0.0409 | $0.0397 | $0.0422 |
| 2029-09-09 | $0.0408 | $0.0396 | $0.0420 |
| 2029-09-10 | $0.0390 | $0.0378 | $0.0402 |
| 2029-09-11 | $0.0385 | $0.0374 | $0.0397 |
| 2029-09-12 | $0.0406 | $0.0394 | $0.0418 |
| 2029-09-13 | $0.0428 | $0.0416 | $0.0441 |
| 2029-09-14 | $0.0452 | $0.0438 | $0.0465 |
| 2029-09-15 | $0.0476 | $0.0462 | $0.0491 |
| 2029-09-16 | $0.0489 | $0.0475 | $0.0504 |
| 2029-09-17 | $0.0485 | $0.0471 | $0.0500 |
| 2029-09-18 | $0.0462 | $0.0448 | $0.0476 |
| 2029-09-19 | $0.0463 | $0.0450 | $0.0477 |
| 2029-09-20 | $0.0481 | $0.0466 | $0.0495 |
| 2029-09-21 | $0.0482 | $0.0468 | $0.0497 |
| 2029-09-22 | $0.0489 | $0.0475 | $0.0504 |
| 2029-09-23 | $0.0516 | $0.0501 | $0.0532 |
| 2029-09-24 | $0.0544 | $0.0528 | $0.0561 |
| 2029-09-25 | $0.0558 | $0.0541 | $0.0575 |
| 2029-09-26 | $0.0538 | $0.0521 | $0.0554 |
| 2029-09-27 | $0.0559 | $0.0543 | $0.0576 |
| 2029-09-28 | $0.0548 | $0.0532 | $0.0565 |
| 2029-09-29 | $0.0529 | $0.0514 | $0.0545 |
| 2029-09-30 | $0.0553 | $0.0536 | $0.0569 |
| 2029 October | |||
| 2029-10-01 | $0.0538 | $0.0521 | $0.0554 |
| 2029-10-02 | $0.0567 | $0.0550 | $0.0584 |
| 2029-10-03 | $0.0576 | $0.0559 | $0.0594 |
| 2029-10-04 | $0.0594 | $0.0576 | $0.0612 |
| 2029-10-05 | $0.0564 | $0.0547 | $0.0581 |
| 2029-10-06 | $0.0544 | $0.0528 | $0.0560 |
| 2029-10-07 | $0.0526 | $0.0511 | $0.0542 |
| 2029-10-08 | $0.0530 | $0.0515 | $0.0546 |
| 2029-10-09 | $0.0502 | $0.0487 | $0.0517 |
| 2029-10-10 | $0.0490 | $0.0475 | $0.0505 |
| 2029-10-11 | $0.0464 | $0.0450 | $0.0478 |
| 2029-10-12 | $0.0489 | $0.0474 | $0.0504 |
| 2029-10-13 | $0.0489 | $0.0474 | $0.0504 |
| 2029-10-14 | $0.0505 | $0.0490 | $0.0520 |
| 2029-10-15 | $0.0533 | $0.0517 | $0.0549 |
| 2029-10-16 | $0.0515 | $0.0500 | $0.0531 |
| 2029-10-17 | $0.0511 | $0.0496 | $0.0527 |
| 2029-10-18 | $0.0533 | $0.0517 | $0.0549 |
| 2029-10-19 | $0.0504 | $0.0489 | $0.0519 |
| 2029-10-20 | $0.0532 | $0.0516 | $0.0548 |
| 2029-10-21 | $0.0522 | $0.0507 | $0.0538 |
| 2029-10-22 | $0.0505 | $0.0490 | $0.0520 |
| 2029-10-23 | $0.0533 | $0.0517 | $0.0549 |
| 2029-10-24 | $0.0562 | $0.0545 | $0.0579 |
| 2029-10-25 | $0.0587 | $0.0570 | $0.0605 |
| 2029-10-26 | $0.0556 | $0.0539 | $0.0573 |
| 2029-10-27 | $0.0586 | $0.0569 | $0.0604 |
| 2029-10-28 | $0.0618 | $0.0600 | $0.0637 |
| 2029-10-29 | $0.0604 | $0.0586 | $0.0622 |
| 2029-10-30 | $0.0586 | $0.0568 | $0.0603 |
| 2029-10-31 | $0.0604 | $0.0586 | $0.0622 |
| 2029 November | |||
| 2029-11-01 | $0.0584 | $0.0567 | $0.0602 |
| 2029-11-02 | $0.0594 | $0.0576 | $0.0611 |