Current IVVD price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.736 | $2.653 | $2.818 |
| 2026-01-02 | $2.589 | $2.511 | $2.667 |
| 2026-01-03 | $2.730 | $2.648 | $2.812 |
| 2026-01-04 | $2.657 | $2.577 | $2.736 |
| 2026-01-05 | $2.751 | $2.669 | $2.834 |
| 2026-01-06 | $2.604 | $2.526 | $2.682 |
| 2026-01-07 | $2.464 | $2.390 | $2.538 |
| 2026-01-08 | $2.332 | $2.262 | $2.402 |
| 2026-01-09 | $2.360 | $2.289 | $2.431 |
| 2026-01-10 | $2.362 | $2.291 | $2.433 |
| 2026-01-11 | $2.302 | $2.233 | $2.371 |
| 2026-01-12 | $2.307 | $2.238 | $2.376 |
| 2026-01-13 | $2.433 | $2.360 | $2.506 |
| 2026-01-14 | $2.391 | $2.320 | $2.463 |
| 2026-01-15 | $2.462 | $2.388 | $2.535 |
| 2026-01-16 | $2.330 | $2.260 | $2.400 |
| 2026-01-17 | $2.356 | $2.285 | $2.427 |
| 2026-01-18 | $2.258 | $2.191 | $2.326 |
| 2026-01-19 | $2.168 | $2.103 | $2.233 |
| 2026-01-20 | $2.286 | $2.218 | $2.355 |
| 2026-01-21 | $2.411 | $2.339 | $2.483 |
| 2026-01-22 | $2.543 | $2.466 | $2.619 |
| 2026-01-23 | $2.406 | $2.334 | $2.478 |
| 2026-01-24 | $2.423 | $2.350 | $2.496 |
| 2026-01-25 | $2.530 | $2.454 | $2.606 |
| 2026-01-26 | $2.394 | $2.322 | $2.466 |
| 2026-01-27 | $2.266 | $2.198 | $2.334 |
| 2026-01-28 | $2.390 | $2.318 | $2.461 |
| 2026-01-29 | $2.262 | $2.194 | $2.330 |
| 2026-01-30 | $2.190 | $2.124 | $2.255 |
| 2026-01-31 | $2.282 | $2.214 | $2.351 |
| 2026 February | |||
| 2026-02-01 | $2.160 | $2.095 | $2.225 |
| 2026-02-02 | $2.044 | $1.983 | $2.106 |
| 2026-02-03 | $1.935 | $1.877 | $1.993 |
| 2026-02-04 | $2.040 | $1.979 | $2.102 |
| 2026-02-05 | $1.931 | $1.873 | $1.989 |
| 2026-02-06 | $1.828 | $1.773 | $1.882 |
| 2026-02-07 | $1.741 | $1.688 | $1.793 |
| 2026-02-08 | $1.647 | $1.598 | $1.697 |
| 2026-02-09 | $1.659 | $1.609 | $1.709 |
| 2026-02-10 | $1.710 | $1.659 | $1.762 |
| 2026-02-11 | $1.619 | $1.570 | $1.667 |
| 2026-02-12 | $1.559 | $1.513 | $1.606 |
| 2026-02-13 | $1.588 | $1.540 | $1.636 |
| 2026-02-14 | $1.503 | $1.458 | $1.548 |
| 2026-02-15 | $1.555 | $1.509 | $1.602 |
| 2026-02-16 | $1.472 | $1.428 | $1.516 |
| 2026-02-17 | $1.393 | $1.351 | $1.435 |
| 2026-02-18 | $1.349 | $1.308 | $1.389 |
| 2026-02-19 | $1.304 | $1.265 | $1.343 |
| 2026-02-20 | $1.342 | $1.302 | $1.382 |
| 2026-02-21 | $1.346 | $1.306 | $1.387 |
| 2026-02-22 | $1.420 | $1.377 | $1.462 |
| 2026-02-23 | $1.344 | $1.303 | $1.384 |
| 2026-02-24 | $1.417 | $1.374 | $1.460 |
| 2026-02-25 | $1.464 | $1.420 | $1.508 |
| 2026-02-26 | $1.467 | $1.423 | $1.511 |
| 2026-02-27 | $1.547 | $1.500 | $1.593 |
| 2026-02-28 | $1.506 | $1.461 | $1.551 |
| 2026 March | |||
| 2026-03-01 | $1.478 | $1.434 | $1.523 |
| 2026-03-02 | $1.559 | $1.512 | $1.606 |
| 2026-03-03 | $1.644 | $1.595 | $1.693 |
| 2026-03-04 | $1.556 | $1.509 | $1.603 |
| 2026-03-05 | $1.596 | $1.549 | $1.644 |
| 2026-03-06 | $1.684 | $1.633 | $1.734 |
| 2026-03-07 | $1.775 | $1.722 | $1.829 |
| 2026-03-08 | $1.712 | $1.660 | $1.763 |
| 2026-03-09 | $1.798 | $1.744 | $1.852 |
| 2026-03-10 | $1.862 | $1.806 | $1.918 |
| 2026-03-11 | $1.963 | $1.905 | $2.022 |
| 2026-03-12 | $2.071 | $2.008 | $2.133 |
| 2026-03-13 | $2.161 | $2.096 | $2.226 |
| 2026-03-14 | $2.045 | $1.984 | $2.107 |
| 2026-03-15 | $1.936 | $1.878 | $1.994 |
| 2026-03-16 | $1.913 | $1.855 | $1.970 |
| 2026-03-17 | $2.016 | $1.956 | $2.077 |
| 2026-03-18 | $1.918 | $1.861 | $1.976 |
| 2026-03-19 | $1.855 | $1.800 | $1.911 |
| 2026-03-20 | $1.756 | $1.703 | $1.809 |
| 2026-03-21 | $1.852 | $1.796 | $1.907 |
| 2026-03-22 | $1.752 | $1.700 | $1.805 |
| 2026-03-23 | $1.848 | $1.793 | $1.904 |
| 2026-03-24 | $1.889 | $1.832 | $1.946 |
| 2026-03-25 | $1.877 | $1.821 | $1.934 |
| 2026-03-26 | $1.895 | $1.838 | $1.952 |
| 2026-03-27 | $1.793 | $1.739 | $1.847 |
| 2026-03-28 | $1.697 | $1.646 | $1.748 |
| 2026-03-29 | $1.610 | $1.562 | $1.659 |
| 2026-03-30 | $1.591 | $1.543 | $1.639 |
| 2026-03-31 | $1.655 | $1.606 | $1.705 |
| 2026 April | |||
| 2026-04-01 | $1.642 | $1.593 | $1.692 |
| 2026-04-02 | $1.704 | $1.652 | $1.755 |
| 2026-04-03 | $1.626 | $1.578 | $1.675 |
| 2026-04-04 | $1.539 | $1.493 | $1.585 |
| 2026-04-05 | $1.572 | $1.525 | $1.619 |
| 2026-04-06 | $1.632 | $1.583 | $1.681 |
| 2026-04-07 | $1.661 | $1.612 | $1.711 |
| 2026-04-08 | $1.665 | $1.615 | $1.715 |
| 2026-04-09 | $1.576 | $1.528 | $1.623 |
| 2026-04-10 | $1.558 | $1.511 | $1.605 |
| 2026-04-11 | $1.489 | $1.444 | $1.533 |
| 2026-04-12 | $1.461 | $1.417 | $1.505 |
| 2026-04-13 | $1.388 | $1.346 | $1.430 |
| 2026-04-14 | $1.333 | $1.293 | $1.373 |
| 2026-04-15 | $1.405 | $1.363 | $1.447 |
| 2026-04-16 | $1.330 | $1.290 | $1.370 |
| 2026-04-17 | $1.259 | $1.221 | $1.297 |
| 2026-04-18 | $1.225 | $1.188 | $1.262 |
| 2026-04-19 | $1.200 | $1.164 | $1.236 |
| 2026-04-20 | $1.136 | $1.102 | $1.170 |
| 2026-04-21 | $1.164 | $1.129 | $1.199 |
| 2026-04-22 | $1.139 | $1.104 | $1.173 |
| 2026-04-23 | $1.090 | $1.057 | $1.123 |
| 2026-04-24 | $1.050 | $1.019 | $1.082 |
| 2026-04-25 | $1.045 | $1.013 | $1.076 |
| 2026-04-26 | $1.039 | $1.008 | $1.070 |
| 2026-04-27 | $0.9963 | $0.9664 | $1.026 |
| 2026-04-28 | $0.9429 | $0.9146 | $0.9712 |
| 2026-04-29 | $0.9637 | $0.9348 | $0.9926 |
| 2026-04-30 | $0.9518 | $0.9233 | $0.9804 |
| 2026 May | |||
| 2026-05-01 | $0.9008 | $0.8738 | $0.9279 |
| 2026-05-02 | $0.8643 | $0.8384 | $0.8902 |
| 2026-05-03 | $0.9115 | $0.8841 | $0.9388 |
| 2026-05-04 | $0.8626 | $0.8368 | $0.8885 |
| 2026-05-05 | $0.8806 | $0.8542 | $0.9070 |
| 2026-05-06 | $0.8537 | $0.8280 | $0.8793 |
| 2026-05-07 | $0.8477 | $0.8222 | $0.8731 |
| 2026-05-08 | $0.8939 | $0.8671 | $0.9207 |
| 2026-05-09 | $0.9087 | $0.8814 | $0.9360 |
| 2026-05-10 | $0.9413 | $0.9130 | $0.9695 |
| 2026-05-11 | $0.8908 | $0.8641 | $0.9176 |
| 2026-05-12 | $0.8431 | $0.8178 | $0.8684 |
| 2026-05-13 | $0.8431 | $0.8178 | $0.8684 |
| 2026-05-14 | $0.8340 | $0.8090 | $0.8590 |
| 2026-05-15 | $0.7893 | $0.7657 | $0.8130 |
| 2026-05-16 | $0.8324 | $0.8074 | $0.8574 |
| 2026-05-17 | $0.8447 | $0.8194 | $0.8701 |
| 2026-05-18 | $0.8879 | $0.8613 | $0.9145 |
| 2026-05-19 | $0.9187 | $0.8912 | $0.9463 |
| 2026-05-20 | $0.8972 | $0.8702 | $0.9241 |
| 2026-05-21 | $0.9311 | $0.9031 | $0.9590 |
| 2026-05-22 | $0.9095 | $0.8822 | $0.9368 |
| 2026-05-23 | $0.8608 | $0.8349 | $0.8866 |
| 2026-05-24 | $0.8476 | $0.8222 | $0.8731 |
| 2026-05-25 | $0.8542 | $0.8286 | $0.8798 |
| 2026-05-26 | $0.8936 | $0.8668 | $0.9204 |
| 2026-05-27 | $0.9424 | $0.9141 | $0.9706 |
| 2026-05-28 | $0.9392 | $0.9110 | $0.9674 |
| 2026-05-29 | $0.9265 | $0.8987 | $0.9543 |
| 2026-05-30 | $0.9709 | $0.9418 | $1.000 |
| 2026-05-31 | $1.006 | $0.9757 | $1.036 |
| 2026 June | |||
| 2026-06-01 | $1.041 | $1.010 | $1.072 |
| 2026-06-02 | $1.098 | $1.065 | $1.130 |
| 2026-06-03 | $1.039 | $1.008 | $1.070 |
| 2026-06-04 | $0.9831 | $0.9536 | $1.013 |
| 2026-06-05 | $0.9304 | $0.9025 | $0.9583 |
| 2026-06-06 | $0.8910 | $0.8642 | $0.9177 |
| 2026-06-07 | $0.8877 | $0.8610 | $0.9143 |
| 2026-06-08 | $0.8482 | $0.8228 | $0.8737 |
| 2026-06-09 | $0.8384 | $0.8132 | $0.8635 |
| 2026-06-10 | $0.8841 | $0.8576 | $0.9106 |
| 2026-06-11 | $0.9323 | $0.9044 | $0.9603 |
| 2026-06-12 | $0.9832 | $0.9537 | $1.013 |
| 2026-06-13 | $1.037 | $1.006 | $1.068 |
| 2026-06-14 | $1.065 | $1.033 | $1.097 |
| 2026-06-15 | $1.056 | $1.024 | $1.087 |
| 2026-06-16 | $1.005 | $0.9751 | $1.035 |
| 2026-06-17 | $1.008 | $0.9782 | $1.039 |
| 2026-06-18 | $1.046 | $1.015 | $1.078 |
| 2026-06-19 | $1.049 | $1.018 | $1.081 |
| 2026-06-20 | $1.065 | $1.033 | $1.097 |
| 2026-06-21 | $1.123 | $1.090 | $1.157 |
| 2026-06-22 | $1.185 | $1.149 | $1.220 |
| 2026-06-23 | $1.214 | $1.178 | $1.250 |
| 2026-06-24 | $1.170 | $1.135 | $1.205 |
| 2026-06-25 | $1.217 | $1.180 | $1.254 |
| 2026-06-26 | $1.193 | $1.158 | $1.229 |
| 2026-06-27 | $1.152 | $1.117 | $1.187 |
| 2026-06-28 | $1.202 | $1.166 | $1.238 |
| 2026-06-29 | $1.170 | $1.135 | $1.205 |
| 2026-06-30 | $1.234 | $1.197 | $1.271 |
| 2026 July | |||
| 2026-07-01 | $1.254 | $1.216 | $1.292 |
| 2026-07-02 | $1.292 | $1.254 | $1.331 |
| 2026-07-03 | $1.228 | $1.191 | $1.265 |
| 2026-07-04 | $1.184 | $1.148 | $1.219 |
| 2026-07-05 | $1.145 | $1.111 | $1.180 |
| 2026-07-06 | $1.154 | $1.120 | $1.189 |
| 2026-07-07 | $1.092 | $1.060 | $1.125 |
| 2026-07-08 | $1.066 | $1.034 | $1.098 |
| 2026-07-09 | $1.009 | $0.9785 | $1.039 |
| 2026-07-10 | $1.064 | $1.032 | $1.096 |
| 2026-07-11 | $1.064 | $1.032 | $1.096 |
| 2026-07-12 | $1.099 | $1.066 | $1.132 |
| 2026-07-13 | $1.159 | $1.125 | $1.194 |
| 2026-07-14 | $1.122 | $1.088 | $1.155 |
| 2026-07-15 | $1.113 | $1.079 | $1.146 |
| 2026-07-16 | $1.159 | $1.125 | $1.194 |
| 2026-07-17 | $1.097 | $1.064 | $1.130 |
| 2026-07-18 | $1.157 | $1.122 | $1.192 |
| 2026-07-19 | $1.137 | $1.103 | $1.171 |
| 2026-07-20 | $1.099 | $1.066 | $1.132 |
| 2026-07-21 | $1.159 | $1.124 | $1.194 |
| 2026-07-22 | $1.222 | $1.186 | $1.259 |
| 2026-07-23 | $1.278 | $1.240 | $1.316 |
| 2026-07-24 | $1.210 | $1.173 | $1.246 |
| 2026-07-25 | $1.276 | $1.237 | $1.314 |
| 2026-07-26 | $1.345 | $1.305 | $1.385 |
| 2026-07-27 | $1.314 | $1.275 | $1.353 |
| 2026-07-28 | $1.274 | $1.236 | $1.313 |
| 2026-07-29 | $1.314 | $1.275 | $1.353 |
| 2026-07-30 | $1.272 | $1.234 | $1.310 |
| 2026-07-31 | $1.291 | $1.253 | $1.330 |
| 2026 August | |||
| 2026-08-01 | $1.331 | $1.291 | $1.371 |
| 2026-08-02 | $1.351 | $1.310 | $1.391 |
| 2026-08-03 | $1.278 | $1.240 | $1.317 |
| 2026-08-04 | $1.313 | $1.273 | $1.352 |
| 2026-08-05 | $1.327 | $1.287 | $1.367 |
| 2026-08-06 | $1.321 | $1.282 | $1.361 |
| 2026-08-07 | $1.344 | $1.304 | $1.385 |
| 2026-08-08 | $1.330 | $1.290 | $1.370 |
| 2026-08-09 | $1.259 | $1.221 | $1.296 |
| 2026-08-10 | $1.191 | $1.155 | $1.227 |
| 2026-08-11 | $1.127 | $1.094 | $1.161 |
| 2026-08-12 | $1.067 | $1.035 | $1.099 |
| 2026-08-13 | $1.058 | $1.026 | $1.090 |
| 2026-08-14 | $1.018 | $0.9873 | $1.048 |
| 2026-08-15 | $0.9871 | $0.9575 | $1.017 |
| 2026-08-16 | $0.9342 | $0.9062 | $0.9622 |
| 2026-08-17 | $0.9852 | $0.9556 | $1.015 |
| 2026-08-18 | $0.9820 | $0.9526 | $1.012 |
| 2026-08-19 | $0.9789 | $0.9496 | $1.008 |
| 2026-08-20 | $0.9353 | $0.9072 | $0.9633 |
| 2026-08-21 | $0.9863 | $0.9567 | $1.016 |
| 2026-08-22 | $1.005 | $0.9747 | $1.035 |
| 2026-08-23 | $1.011 | $0.9807 | $1.041 |
| 2026-08-24 | $1.039 | $1.008 | $1.070 |
| 2026-08-25 | $1.008 | $0.9777 | $1.038 |
| 2026-08-26 | $0.9770 | $0.9477 | $1.006 |
| 2026-08-27 | $0.9461 | $0.9177 | $0.9745 |
| 2026-08-28 | $0.9708 | $0.9417 | $1.0000 |
| 2026-08-29 | $0.9925 | $0.9627 | $1.022 |
| 2026-08-30 | $1.047 | $1.015 | $1.078 |
| 2026-08-31 | $0.9928 | $0.9630 | $1.023 |
| 2026 September | |||
| 2026-09-01 | $1.032 | $1.001 | $1.063 |
| 2026-09-02 | $1.059 | $1.027 | $1.090 |
| 2026-09-03 | $1.002 | $0.9718 | $1.032 |
| 2026-09-04 | $1.057 | $1.025 | $1.088 |
| 2026-09-05 | $1.077 | $1.044 | $1.109 |
| 2026-09-06 | $1.106 | $1.072 | $1.139 |
| 2026-09-07 | $1.117 | $1.084 | $1.151 |
| 2026-09-08 | $1.106 | $1.072 | $1.139 |
| 2026-09-09 | $1.103 | $1.070 | $1.136 |
| 2026-09-10 | $1.134 | $1.100 | $1.169 |
| 2026-09-11 | $1.155 | $1.120 | $1.189 |
| 2026-09-12 | $1.172 | $1.137 | $1.207 |
| 2026-09-13 | $1.109 | $1.076 | $1.143 |
| 2026-09-14 | $1.097 | $1.064 | $1.130 |
| 2026-09-15 | $1.061 | $1.029 | $1.093 |
| 2026-09-16 | $1.097 | $1.064 | $1.130 |
| 2026-09-17 | $1.100 | $1.067 | $1.133 |
| 2026-09-18 | $1.041 | $1.010 | $1.072 |
| 2026-09-19 | $1.097 | $1.065 | $1.130 |
| 2026-09-20 | $1.110 | $1.077 | $1.143 |
| 2026-09-21 | $1.116 | $1.083 | $1.150 |
| 2026-09-22 | $1.094 | $1.062 | $1.127 |
| 2026-09-23 | $1.041 | $1.010 | $1.072 |
| 2026-09-24 | $1.079 | $1.046 | $1.111 |
| 2026-09-25 | $1.021 | $0.9903 | $1.052 |
| 2026-09-26 | $0.9663 | $0.9373 | $0.9952 |
| 2026-09-27 | $0.9577 | $0.9290 | $0.9865 |
| 2026-09-28 | $0.9450 | $0.9166 | $0.9733 |
| 2026-09-29 | $0.9109 | $0.8836 | $0.9382 |
| 2026-09-30 | $0.9024 | $0.8753 | $0.9295 |
| 2026 October | |||
| 2026-10-01 | $0.9407 | $0.9125 | $0.9689 |
| 2026-10-02 | $0.9663 | $0.9373 | $0.9952 |
| 2026-10-03 | $0.9152 | $0.8877 | $0.9426 |
| 2026-10-04 | $0.9577 | $0.9290 | $0.9865 |
| 2026-10-05 | $0.9109 | $0.8836 | $0.9382 |
| 2026-10-06 | $0.8621 | $0.8363 | $0.8880 |
| 2026-10-07 | $0.9092 | $0.8819 | $0.9364 |
| 2026-10-08 | $0.9092 | $0.8819 | $0.9364 |
| 2026-10-09 | $0.8604 | $0.8346 | $0.8863 |
| 2026-10-10 | $0.8144 | $0.7899 | $0.8388 |
| 2026-10-11 | $0.8054 | $0.7812 | $0.8295 |
| 2026-10-12 | $0.7919 | $0.7681 | $0.8156 |
| 2026-10-13 | $0.7494 | $0.7270 | $0.7719 |
| 2026-10-14 | $0.7494 | $0.7270 | $0.7719 |
| 2026-10-15 | $0.7494 | $0.7270 | $0.7719 |
| 2026-10-16 | $0.7269 | $0.7051 | $0.7487 |
| 2026-10-17 | $0.7359 | $0.7138 | $0.7580 |
| 2026-10-18 | $0.7449 | $0.7226 | $0.7673 |
| 2026-10-19 | $0.7630 | $0.7401 | $0.7859 |
| 2026-10-20 | $0.7221 | $0.7004 | $0.7438 |
| 2026-10-21 | $0.7125 | $0.6912 | $0.7339 |
| 2026-10-22 | $0.7078 | $0.6865 | $0.7290 |
| 2026-10-23 | $0.7269 | $0.7051 | $0.7487 |
| 2026-10-24 | $0.7652 | $0.7422 | $0.7881 |
| 2026-10-25 | $0.7699 | $0.7468 | $0.7930 |
| 2026-10-26 | $0.7508 | $0.7283 | $0.7733 |
| 2026-10-27 | $0.7918 | $0.7680 | $0.8155 |
| 2026-10-28 | $0.8350 | $0.8099 | $0.8600 |
| 2026-10-29 | $0.8805 | $0.8541 | $0.9069 |
| 2026-10-30 | $0.9286 | $0.9007 | $0.9564 |
| 2026-10-31 | $0.9792 | $0.9498 | $1.009 |
| 2026 November | |||
| 2026-11-01 | $0.9923 | $0.9626 | $1.022 |
| 2026-11-02 | $0.9392 | $0.9110 | $0.9673 |
| 2026-11-03 | $0.8889 | $0.8622 | $0.9155 |