Current IWM price: $244.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $243.22 | $235.93 | $250.52 |
| 2025-09-24 | $241.44 | $234.20 | $248.68 |
| 2025-09-25 | $240.44 | $233.23 | $247.65 |
| 2025-09-26 | $242.25 | $234.98 | $249.52 |
| 2025-09-27 | $244.08 | $236.76 | $251.40 |
| 2025-09-28 | $244.15 | $236.83 | $251.48 |
| 2025-09-29 | $245.64 | $238.27 | $253.01 |
| 2025-09-30 | $243.84 | $236.53 | $251.16 |
| 2025 October | |||
| 2025-10-01 | $245.68 | $238.31 | $253.05 |
| 2025-10-02 | $247.53 | $240.11 | $254.96 |
| 2025-10-03 | $247.67 | $240.24 | $255.10 |
| 2025-10-04 | $249.53 | $242.05 | $257.02 |
| 2025-10-05 | $251.41 | $243.87 | $258.96 |
| 2025-10-06 | $251.49 | $243.95 | $259.04 |
| 2025-10-07 | $250.14 | $242.63 | $257.64 |
| 2025-10-08 | $250.89 | $243.36 | $258.42 |
| 2025-10-09 | $249.05 | $241.58 | $256.52 |
| 2025-10-10 | $250.93 | $243.40 | $258.46 |
| 2025-10-11 | $250.42 | $242.91 | $257.93 |
| 2025-10-12 | $248.59 | $241.13 | $256.04 |
| 2025-10-13 | $247.53 | $240.10 | $254.95 |
| 2025-10-14 | $246.40 | $239.01 | $253.79 |
| 2025-10-15 | $248.26 | $240.81 | $255.70 |
| 2025-10-16 | $246.44 | $239.04 | $253.83 |
| 2025-10-17 | $244.63 | $237.29 | $251.97 |
| 2025-10-18 | $242.84 | $235.55 | $250.12 |
| 2025-10-19 | $241.06 | $233.83 | $248.29 |
| 2025-10-20 | $242.88 | $235.59 | $250.16 |
| 2025-10-21 | $243.58 | $236.27 | $250.88 |
| 2025-10-22 | $245.41 | $238.05 | $252.78 |
| 2025-10-23 | $244.36 | $237.03 | $251.69 |
| 2025-10-24 | $246.20 | $238.82 | $253.59 |
| 2025-10-25 | $248.06 | $240.62 | $255.50 |
| 2025-10-26 | $249.93 | $242.43 | $257.43 |
| 2025-10-27 | $248.10 | $240.65 | $255.54 |
| 2025-10-28 | $249.97 | $242.47 | $257.47 |
| 2025-10-29 | $248.14 | $240.69 | $255.58 |
| 2025-10-30 | $248.06 | $240.62 | $255.51 |
| 2025-10-31 | $249.93 | $242.44 | $257.43 |
| 2025 November | |||
| 2025-11-01 | $249.31 | $241.83 | $256.79 |
| 2025-11-02 | $251.19 | $243.65 | $258.72 |
| 2025-11-03 | $249.35 | $241.87 | $256.83 |
| 2025-11-04 | $250.80 | $243.27 | $258.32 |
| 2025-11-05 | $252.69 | $245.11 | $260.27 |
| 2025-11-06 | $254.59 | $246.95 | $262.23 |
| 2025-11-07 | $254.75 | $247.11 | $262.39 |
| 2025-11-08 | $255.05 | $247.40 | $262.70 |
| 2025-11-09 | $255.19 | $247.53 | $262.84 |
| 2025-11-10 | $254.89 | $247.24 | $262.54 |
| 2025-11-11 | $253.02 | $245.43 | $260.61 |
| 2025-11-12 | $254.93 | $247.28 | $262.58 |
| 2025-11-13 | $256.85 | $249.15 | $264.56 |
| 2025-11-14 | $258.79 | $251.02 | $266.55 |
| 2025-11-15 | $257.27 | $249.55 | $264.99 |
| 2025-11-16 | $259.21 | $251.44 | $266.99 |
| 2025-11-17 | $257.31 | $249.59 | $265.03 |
| 2025-11-18 | $259.25 | $251.48 | $267.03 |
| 2025-11-19 | $261.21 | $253.37 | $269.04 |
| 2025-11-20 | $260.93 | $253.10 | $268.76 |
| 2025-11-21 | $262.90 | $255.01 | $270.78 |
| 2025-11-22 | $262.35 | $254.48 | $270.22 |
| 2025-11-23 | $264.33 | $256.40 | $272.26 |
| 2025-11-24 | $262.39 | $254.52 | $270.26 |
| 2025-11-25 | $264.37 | $256.44 | $272.30 |
| 2025-11-26 | $266.36 | $258.37 | $274.35 |
| 2025-11-27 | $268.19 | $260.14 | $276.24 |
| 2025-11-28 | $269.84 | $261.75 | $277.94 |
| 2025-11-29 | $267.86 | $259.83 | $275.90 |
| 2025-11-30 | $265.90 | $257.92 | $273.88 |
| 2025 December | |||
| 2025-12-01 | $267.91 | $259.87 | $275.94 |
| 2025-12-02 | $269.15 | $261.07 | $277.22 |
| 2025-12-03 | $267.18 | $259.16 | $275.19 |
| 2025-12-04 | $269.19 | $261.12 | $277.27 |
| 2025-12-05 | $271.22 | $263.08 | $279.36 |
| 2025-12-06 | $273.27 | $265.07 | $281.46 |
| 2025-12-07 | $271.26 | $263.13 | $279.40 |
| 2025-12-08 | $273.31 | $265.11 | $281.51 |
| 2025-12-09 | $275.37 | $267.11 | $283.63 |
| 2025-12-10 | $275.13 | $266.87 | $283.38 |
| 2025-12-11 | $274.57 | $266.33 | $282.80 |
| 2025-12-12 | $276.64 | $268.34 | $284.94 |
| 2025-12-13 | $277.96 | $269.62 | $286.30 |
| 2025-12-14 | $278.75 | $270.39 | $287.11 |
| 2025-12-15 | $276.71 | $268.41 | $285.01 |
| 2025-12-16 | $278.80 | $270.43 | $287.16 |
| 2025-12-17 | $280.57 | $272.15 | $288.99 |
| 2025-12-18 | $278.52 | $270.16 | $286.87 |
| 2025-12-19 | $280.30 | $271.89 | $288.71 |
| 2025-12-20 | $278.83 | $270.46 | $287.19 |
| 2025-12-21 | $276.79 | $268.48 | $285.09 |
| 2025-12-22 | $278.87 | $270.51 | $287.24 |
| 2025-12-23 | $279.60 | $271.21 | $287.99 |
| 2025-12-24 | $281.41 | $272.97 | $289.85 |
| 2025-12-25 | $283.53 | $275.03 | $292.04 |
| 2025-12-26 | $285.67 | $277.10 | $294.24 |
| 2025-12-27 | $287.82 | $279.19 | $296.46 |
| 2025-12-28 | $289.99 | $281.29 | $298.69 |
| 2025-12-29 | $287.87 | $279.23 | $296.50 |
| 2025-12-30 | $285.76 | $277.19 | $294.33 |
| 2025-12-31 | $287.91 | $279.28 | $296.55 |