Current JBND price: $54.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $54.16 | $52.54 | $55.79 |
| 2025-10-02 | $54.26 | $52.64 | $55.89 |
| 2025-10-03 | $54.17 | $52.54 | $55.79 |
| 2025-10-04 | $54.07 | $52.45 | $55.69 |
| 2025-10-05 | $53.97 | $52.35 | $55.59 |
| 2025-10-06 | $53.87 | $52.26 | $55.49 |
| 2025-10-07 | $53.85 | $52.23 | $55.47 |
| 2025-10-08 | $53.82 | $52.21 | $55.44 |
| 2025-10-09 | $53.93 | $52.31 | $55.54 |
| 2025-10-10 | $53.89 | $52.27 | $55.50 |
| 2025-10-11 | $53.79 | $52.18 | $55.40 |
| 2025-10-12 | $53.89 | $52.28 | $55.51 |
| 2025-10-13 | $53.79 | $52.18 | $55.41 |
| 2025-10-14 | $53.85 | $52.23 | $55.46 |
| 2025-10-15 | $53.90 | $52.28 | $55.51 |
| 2025-10-16 | $54.00 | $52.38 | $55.62 |
| 2025-10-17 | $54.10 | $52.48 | $55.72 |
| 2025-10-18 | $54.00 | $52.38 | $55.62 |
| 2025-10-19 | $54.05 | $52.43 | $55.67 |
| 2025-10-20 | $54.15 | $52.53 | $55.78 |
| 2025-10-21 | $54.10 | $52.48 | $55.72 |
| 2025-10-22 | $54.00 | $52.38 | $55.62 |
| 2025-10-23 | $53.90 | $52.29 | $55.52 |
| 2025-10-24 | $54.01 | $52.39 | $55.63 |
| 2025-10-25 | $53.91 | $52.30 | $55.53 |
| 2025-10-26 | $54.02 | $52.40 | $55.64 |
| 2025-10-27 | $54.06 | $52.43 | $55.68 |
| 2025-10-28 | $54.09 | $52.47 | $55.72 |
| 2025-10-29 | $54.20 | $52.57 | $55.82 |
| 2025-10-30 | $54.22 | $52.59 | $55.85 |
| 2025-10-31 | $54.16 | $52.53 | $55.78 |
| 2025 November | |||
| 2025-11-01 | $54.17 | $52.55 | $55.80 |
| 2025-11-02 | $54.27 | $52.65 | $55.90 |
| 2025-11-03 | $54.38 | $52.75 | $56.01 |
| 2025-11-04 | $54.31 | $52.68 | $55.94 |
| 2025-11-05 | $54.39 | $52.76 | $56.02 |
| 2025-11-06 | $54.49 | $52.86 | $56.13 |
| 2025-11-07 | $54.60 | $52.96 | $56.24 |
| 2025-11-08 | $54.70 | $53.06 | $56.34 |
| 2025-11-09 | $54.71 | $53.07 | $56.36 |
| 2025-11-10 | $54.62 | $52.98 | $56.25 |
| 2025-11-11 | $54.52 | $52.88 | $56.15 |
| 2025-11-12 | $54.62 | $52.98 | $56.26 |
| 2025-11-13 | $54.72 | $53.08 | $56.37 |
| 2025-11-14 | $54.83 | $53.18 | $56.47 |
| 2025-11-15 | $54.93 | $53.28 | $56.58 |
| 2025-11-16 | $54.85 | $53.20 | $56.50 |
| 2025-11-17 | $54.94 | $53.29 | $56.58 |
| 2025-11-18 | $54.99 | $53.34 | $56.64 |
| 2025-11-19 | $54.99 | $53.34 | $56.64 |
| 2025-11-20 | $54.99 | $53.34 | $56.63 |
| 2025-11-21 | $55.00 | $53.35 | $56.65 |
| 2025-11-22 | $55.11 | $53.45 | $56.76 |
| 2025-11-23 | $55.21 | $53.55 | $56.87 |
| 2025-11-24 | $55.11 | $53.46 | $56.76 |
| 2025-11-25 | $55.01 | $53.36 | $56.66 |
| 2025-11-26 | $54.91 | $53.26 | $56.56 |
| 2025-11-27 | $54.85 | $53.20 | $56.49 |
| 2025-11-28 | $54.84 | $53.19 | $56.48 |
| 2025-11-29 | $54.74 | $53.09 | $56.38 |
| 2025-11-30 | $54.84 | $53.20 | $56.49 |
| 2025 December | |||
| 2025-12-01 | $54.94 | $53.30 | $56.59 |
| 2025-12-02 | $54.86 | $53.22 | $56.51 |
| 2025-12-03 | $54.97 | $53.32 | $56.61 |
| 2025-12-04 | $54.87 | $53.22 | $56.51 |
| 2025-12-05 | $54.77 | $53.12 | $56.41 |
| 2025-12-06 | $54.82 | $53.18 | $56.47 |
| 2025-12-07 | $54.72 | $53.08 | $56.37 |
| 2025-12-08 | $54.83 | $53.18 | $56.47 |
| 2025-12-09 | $54.93 | $53.28 | $56.58 |
| 2025-12-10 | $54.83 | $53.19 | $56.48 |
| 2025-12-11 | $54.73 | $53.09 | $56.38 |
| 2025-12-12 | $54.81 | $53.16 | $56.45 |
| 2025-12-13 | $54.91 | $53.26 | $56.56 |
| 2025-12-14 | $55.01 | $53.36 | $56.66 |
| 2025-12-15 | $55.07 | $53.42 | $56.73 |
| 2025-12-16 | $55.18 | $53.52 | $56.83 |
| 2025-12-17 | $55.08 | $53.43 | $56.73 |
| 2025-12-18 | $54.98 | $53.33 | $56.63 |
| 2025-12-19 | $54.88 | $53.23 | $56.53 |
| 2025-12-20 | $54.98 | $53.33 | $56.63 |
| 2025-12-21 | $54.97 | $53.32 | $56.61 |
| 2025-12-22 | $54.87 | $53.22 | $56.51 |
| 2025-12-23 | $54.88 | $53.23 | $56.53 |
| 2025-12-24 | $54.78 | $53.14 | $56.42 |
| 2025-12-25 | $54.68 | $53.04 | $56.32 |
| 2025-12-26 | $54.79 | $53.14 | $56.43 |
| 2025-12-27 | $54.69 | $53.05 | $56.33 |
| 2025-12-28 | $54.78 | $53.13 | $56.42 |
| 2025-12-29 | $54.84 | $53.20 | $56.49 |
| 2025-12-30 | $54.74 | $53.10 | $56.38 |
| 2025-12-31 | $54.75 | $53.10 | $56.39 |