Current JCSE price: $1.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.480 | $1.435 | $1.524 |
| 2026-01-02 | $1.412 | $1.370 | $1.455 |
| 2026-01-03 | $1.348 | $1.307 | $1.388 |
| 2026-01-04 | $1.410 | $1.368 | $1.452 |
| 2026-01-05 | $1.346 | $1.305 | $1.386 |
| 2026-01-06 | $1.284 | $1.246 | $1.323 |
| 2026-01-07 | $1.236 | $1.199 | $1.273 |
| 2026-01-08 | $1.180 | $1.144 | $1.215 |
| 2026-01-09 | $1.228 | $1.191 | $1.264 |
| 2026-01-10 | $1.284 | $1.246 | $1.323 |
| 2026-01-11 | $1.317 | $1.278 | $1.357 |
| 2026-01-12 | $1.378 | $1.337 | $1.419 |
| 2026-01-13 | $1.315 | $1.276 | $1.355 |
| 2026-01-14 | $1.280 | $1.241 | $1.318 |
| 2026-01-15 | $1.339 | $1.299 | $1.379 |
| 2026-01-16 | $1.400 | $1.358 | $1.442 |
| 2026-01-17 | $1.336 | $1.296 | $1.377 |
| 2026-01-18 | $1.357 | $1.316 | $1.397 |
| 2026-01-19 | $1.348 | $1.308 | $1.389 |
| 2026-01-20 | $1.287 | $1.248 | $1.326 |
| 2026-01-21 | $1.268 | $1.230 | $1.306 |
| 2026-01-22 | $1.326 | $1.286 | $1.366 |
| 2026-01-23 | $1.265 | $1.228 | $1.303 |
| 2026-01-24 | $1.208 | $1.172 | $1.244 |
| 2026-01-25 | $1.196 | $1.160 | $1.232 |
| 2026-01-26 | $1.154 | $1.120 | $1.189 |
| 2026-01-27 | $1.167 | $1.132 | $1.202 |
| 2026-01-28 | $1.160 | $1.126 | $1.195 |
| 2026-01-29 | $1.136 | $1.101 | $1.170 |
| 2026-01-30 | $1.084 | $1.051 | $1.116 |
| 2026-01-31 | $1.109 | $1.076 | $1.142 |
| 2026 February | |||
| 2026-02-01 | $1.075 | $1.043 | $1.107 |
| 2026-02-02 | $1.026 | $0.9952 | $1.057 |
| 2026-02-03 | $0.9968 | $0.9669 | $1.027 |
| 2026-02-04 | $0.9601 | $0.9313 | $0.9889 |
| 2026-02-05 | $0.9163 | $0.8888 | $0.9438 |
| 2026-02-06 | $0.9585 | $0.9298 | $0.9873 |
| 2026-02-07 | $0.9199 | $0.8923 | $0.9475 |
| 2026-02-08 | $0.9622 | $0.9334 | $0.9911 |
| 2026-02-09 | $0.9846 | $0.9551 | $1.014 |
| 2026-02-10 | $0.9397 | $0.9115 | $0.9679 |
| 2026-02-11 | $0.9389 | $0.9107 | $0.9671 |
| 2026-02-12 | $0.9172 | $0.8897 | $0.9447 |
| 2026-02-13 | $0.9066 | $0.8794 | $0.9338 |
| 2026-02-14 | $0.8981 | $0.8711 | $0.9250 |
| 2026-02-15 | $0.8571 | $0.8314 | $0.8828 |
| 2026-02-16 | $0.8180 | $0.7935 | $0.8425 |
| 2026-02-17 | $0.7807 | $0.7572 | $0.8041 |
| 2026-02-18 | $0.7952 | $0.7714 | $0.8191 |
| 2026-02-19 | $0.7590 | $0.7362 | $0.7817 |
| 2026-02-20 | $0.7350 | $0.7130 | $0.7571 |
| 2026-02-21 | $0.7015 | $0.6805 | $0.7225 |
| 2026-02-22 | $0.7064 | $0.6853 | $0.7276 |
| 2026-02-23 | $0.7333 | $0.7113 | $0.7553 |
| 2026-02-24 | $0.7259 | $0.7041 | $0.7477 |
| 2026-02-25 | $0.7036 | $0.6825 | $0.7247 |
| 2026-02-26 | $0.6819 | $0.6615 | $0.7024 |
| 2026-02-27 | $0.6752 | $0.6550 | $0.6955 |
| 2026-02-28 | $0.6689 | $0.6489 | $0.6890 |
| 2026 March | |||
| 2026-03-01 | $0.6384 | $0.6192 | $0.6576 |
| 2026-03-02 | $0.6620 | $0.6421 | $0.6818 |
| 2026-03-03 | $0.6318 | $0.6128 | $0.6507 |
| 2026-03-04 | $0.6609 | $0.6410 | $0.6807 |
| 2026-03-05 | $0.6692 | $0.6491 | $0.6893 |
| 2026-03-06 | $0.6636 | $0.6437 | $0.6835 |
| 2026-03-07 | $0.6789 | $0.6586 | $0.6993 |
| 2026-03-08 | $0.6647 | $0.6448 | $0.6846 |
| 2026-03-09 | $0.6758 | $0.6555 | $0.6961 |
| 2026-03-10 | $0.6487 | $0.6292 | $0.6681 |
| 2026-03-11 | $0.6368 | $0.6177 | $0.6559 |
| 2026-03-12 | $0.6661 | $0.6461 | $0.6861 |
| 2026-03-13 | $0.6594 | $0.6396 | $0.6792 |
| 2026-03-14 | $0.6293 | $0.6105 | $0.6482 |
| 2026-03-15 | $0.6583 | $0.6386 | $0.6781 |
| 2026-03-16 | $0.6283 | $0.6094 | $0.6471 |
| 2026-03-17 | $0.6206 | $0.6020 | $0.6392 |
| 2026-03-18 | $0.6309 | $0.6119 | $0.6498 |
| 2026-03-19 | $0.6161 | $0.5977 | $0.6346 |
| 2026-03-20 | $0.6043 | $0.5861 | $0.6224 |
| 2026-03-21 | $0.6200 | $0.6014 | $0.6386 |
| 2026-03-22 | $0.5917 | $0.5739 | $0.6094 |
| 2026-03-23 | $0.5647 | $0.5477 | $0.5816 |
| 2026-03-24 | $0.5907 | $0.5730 | $0.6084 |
| 2026-03-25 | $0.5740 | $0.5568 | $0.5913 |
| 2026-03-26 | $0.5807 | $0.5633 | $0.5981 |
| 2026-03-27 | $0.6058 | $0.5876 | $0.6240 |
| 2026-03-28 | $0.5944 | $0.5766 | $0.6122 |
| 2026-03-29 | $0.5673 | $0.5503 | $0.5843 |
| 2026-03-30 | $0.5414 | $0.5252 | $0.5576 |
| 2026-03-31 | $0.5663 | $0.5493 | $0.5833 |
| 2026 April | |||
| 2026-04-01 | $0.5405 | $0.5243 | $0.5567 |
| 2026-04-02 | $0.5654 | $0.5484 | $0.5824 |
| 2026-04-03 | $0.5396 | $0.5234 | $0.5558 |
| 2026-04-04 | $0.5644 | $0.5475 | $0.5814 |
| 2026-04-05 | $0.5748 | $0.5575 | $0.5920 |
| 2026-04-06 | $0.5485 | $0.5321 | $0.5650 |
| 2026-04-07 | $0.5235 | $0.5078 | $0.5392 |
| 2026-04-08 | $0.5366 | $0.5205 | $0.5527 |
| 2026-04-09 | $0.5614 | $0.5445 | $0.5782 |
| 2026-04-10 | $0.5872 | $0.5696 | $0.6048 |
| 2026-04-11 | $0.6143 | $0.5958 | $0.6327 |
| 2026-04-12 | $0.5862 | $0.5686 | $0.6038 |
| 2026-04-13 | $0.5595 | $0.5427 | $0.5763 |
| 2026-04-14 | $0.5348 | $0.5187 | $0.5508 |
| 2026-04-15 | $0.5594 | $0.5426 | $0.5762 |
| 2026-04-16 | $0.5339 | $0.5178 | $0.5499 |
| 2026-04-17 | $0.5208 | $0.5052 | $0.5364 |
| 2026-04-18 | $0.5159 | $0.5004 | $0.5314 |
| 2026-04-19 | $0.4976 | $0.4827 | $0.5125 |
| 2026-04-20 | $0.4749 | $0.4606 | $0.4891 |
| 2026-04-21 | $0.4814 | $0.4670 | $0.4958 |
| 2026-04-22 | $0.4818 | $0.4674 | $0.4963 |
| 2026-04-23 | $0.4828 | $0.4683 | $0.4973 |
| 2026-04-24 | $0.4913 | $0.4766 | $0.5061 |
| 2026-04-25 | $0.4689 | $0.4548 | $0.4830 |
| 2026-04-26 | $0.4905 | $0.4758 | $0.5052 |
| 2026-04-27 | $0.4681 | $0.4541 | $0.4822 |
| 2026-04-28 | $0.4588 | $0.4451 | $0.4726 |
| 2026-04-29 | $0.4379 | $0.4248 | $0.4510 |
| 2026-04-30 | $0.4287 | $0.4158 | $0.4416 |
| 2026 May | |||
| 2026-05-01 | $0.4485 | $0.4350 | $0.4619 |
| 2026-05-02 | $0.4538 | $0.4402 | $0.4674 |
| 2026-05-03 | $0.4351 | $0.4221 | $0.4482 |
| 2026-05-04 | $0.4552 | $0.4415 | $0.4688 |
| 2026-05-05 | $0.4640 | $0.4500 | $0.4779 |
| 2026-05-06 | $0.4551 | $0.4414 | $0.4687 |
| 2026-05-07 | $0.4526 | $0.4390 | $0.4661 |
| 2026-05-08 | $0.4406 | $0.4274 | $0.4539 |
| 2026-05-09 | $0.4445 | $0.4312 | $0.4579 |
| 2026-05-10 | $0.4485 | $0.4350 | $0.4620 |
| 2026-05-11 | $0.4363 | $0.4232 | $0.4494 |
| 2026-05-12 | $0.4306 | $0.4176 | $0.4435 |
| 2026-05-13 | $0.4482 | $0.4347 | $0.4616 |
| 2026-05-14 | $0.4362 | $0.4231 | $0.4493 |
| 2026-05-15 | $0.4365 | $0.4234 | $0.4496 |
| 2026-05-16 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-17 | $0.4320 | $0.4190 | $0.4449 |
| 2026-05-18 | $0.4335 | $0.4205 | $0.4465 |
| 2026-05-19 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-20 | $0.4223 | $0.4097 | $0.4350 |
| 2026-05-21 | $0.4418 | $0.4285 | $0.4550 |
| 2026-05-22 | $0.4437 | $0.4304 | $0.4570 |
| 2026-05-23 | $0.4342 | $0.4212 | $0.4473 |
| 2026-05-24 | $0.4542 | $0.4406 | $0.4679 |
| 2026-05-25 | $0.4546 | $0.4410 | $0.4683 |
| 2026-05-26 | $0.4756 | $0.4613 | $0.4898 |
| 2026-05-27 | $0.4975 | $0.4826 | $0.5124 |
| 2026-05-28 | $0.4748 | $0.4605 | $0.4890 |
| 2026-05-29 | $0.4531 | $0.4395 | $0.4667 |
| 2026-05-30 | $0.4740 | $0.4598 | $0.4882 |
| 2026-05-31 | $0.4524 | $0.4388 | $0.4659 |
| 2026 June | |||
| 2026-06-01 | $0.4565 | $0.4428 | $0.4702 |
| 2026-06-02 | $0.4359 | $0.4228 | $0.4490 |
| 2026-06-03 | $0.4301 | $0.4172 | $0.4430 |
| 2026-06-04 | $0.4261 | $0.4133 | $0.4389 |
| 2026-06-05 | $0.4377 | $0.4246 | $0.4508 |
| 2026-06-06 | $0.4254 | $0.4127 | $0.4382 |
| 2026-06-07 | $0.4195 | $0.4069 | $0.4321 |
| 2026-06-08 | $0.4132 | $0.4008 | $0.4256 |
| 2026-06-09 | $0.4156 | $0.4031 | $0.4281 |
| 2026-06-10 | $0.4004 | $0.3884 | $0.4124 |
| 2026-06-11 | $0.4058 | $0.3937 | $0.4180 |
| 2026-06-12 | $0.3936 | $0.3818 | $0.4054 |
| 2026-06-13 | $0.3996 | $0.3876 | $0.4116 |
| 2026-06-14 | $0.4139 | $0.4015 | $0.4263 |
| 2026-06-15 | $0.3950 | $0.3832 | $0.4069 |
| 2026-06-16 | $0.3770 | $0.3657 | $0.3883 |
| 2026-06-17 | $0.3653 | $0.3543 | $0.3763 |
| 2026-06-18 | $0.3653 | $0.3543 | $0.3763 |
| 2026-06-19 | $0.3486 | $0.3382 | $0.3591 |
| 2026-06-20 | $0.3626 | $0.3517 | $0.3735 |
| 2026-06-21 | $0.3460 | $0.3357 | $0.3564 |
| 2026-06-22 | $0.3620 | $0.3511 | $0.3728 |
| 2026-06-23 | $0.3576 | $0.3469 | $0.3683 |
| 2026-06-24 | $0.3468 | $0.3364 | $0.3572 |
| 2026-06-25 | $0.3530 | $0.3424 | $0.3636 |
| 2026-06-26 | $0.3381 | $0.3279 | $0.3482 |
| 2026-06-27 | $0.3296 | $0.3197 | $0.3395 |
| 2026-06-28 | $0.3448 | $0.3344 | $0.3551 |
| 2026-06-29 | $0.3291 | $0.3192 | $0.3389 |
| 2026-06-30 | $0.3208 | $0.3111 | $0.3304 |
| 2026 July | |||
| 2026-07-01 | $0.3084 | $0.2992 | $0.3177 |
| 2026-07-02 | $0.2944 | $0.2855 | $0.3032 |
| 2026-07-03 | $0.3079 | $0.2987 | $0.3172 |
| 2026-07-04 | $0.2999 | $0.2909 | $0.3089 |
| 2026-07-05 | $0.3019 | $0.2928 | $0.3109 |
| 2026-07-06 | $0.3019 | $0.2928 | $0.3109 |
| 2026-07-07 | $0.3073 | $0.2981 | $0.3165 |
| 2026-07-08 | $0.3093 | $0.3000 | $0.3186 |
| 2026-07-09 | $0.2961 | $0.2872 | $0.3049 |
| 2026-07-10 | $0.3097 | $0.3004 | $0.3190 |
| 2026-07-11 | $0.3052 | $0.2960 | $0.3143 |
| 2026-07-12 | $0.3101 | $0.3007 | $0.3194 |
| 2026-07-13 | $0.2959 | $0.2870 | $0.3048 |
| 2026-07-14 | $0.3038 | $0.2947 | $0.3130 |
| 2026-07-15 | $0.3136 | $0.3042 | $0.3230 |
| 2026-07-16 | $0.3253 | $0.3156 | $0.3351 |
| 2026-07-17 | $0.3403 | $0.3301 | $0.3505 |
| 2026-07-18 | $0.3248 | $0.3150 | $0.3345 |
| 2026-07-19 | $0.3178 | $0.3082 | $0.3273 |
| 2026-07-20 | $0.3177 | $0.3082 | $0.3272 |
| 2026-07-21 | $0.3034 | $0.2943 | $0.3125 |
| 2026-07-22 | $0.2969 | $0.2880 | $0.3058 |
| 2026-07-23 | $0.3106 | $0.3013 | $0.3199 |
| 2026-07-24 | $0.2964 | $0.2875 | $0.3053 |
| 2026-07-25 | $0.2895 | $0.2808 | $0.2982 |
| 2026-07-26 | $0.3028 | $0.2937 | $0.3119 |
| 2026-07-27 | $0.3168 | $0.3073 | $0.3263 |
| 2026-07-28 | $0.3080 | $0.2988 | $0.3172 |
| 2026-07-29 | $0.3222 | $0.3125 | $0.3318 |
| 2026-07-30 | $0.3104 | $0.3011 | $0.3197 |
| 2026-07-31 | $0.3031 | $0.2941 | $0.3122 |
| 2026 August | |||
| 2026-08-01 | $0.3171 | $0.3076 | $0.3266 |
| 2026-08-02 | $0.3317 | $0.3218 | $0.3417 |
| 2026-08-03 | $0.3166 | $0.3071 | $0.3261 |
| 2026-08-04 | $0.3021 | $0.2931 | $0.3112 |
| 2026-08-05 | $0.2896 | $0.2809 | $0.2983 |
| 2026-08-06 | $0.3029 | $0.2938 | $0.3120 |
| 2026-08-07 | $0.2891 | $0.2804 | $0.2978 |
| 2026-08-08 | $0.2846 | $0.2761 | $0.2932 |
| 2026-08-09 | $0.2756 | $0.2673 | $0.2838 |
| 2026-08-10 | $0.2725 | $0.2643 | $0.2807 |
| 2026-08-11 | $0.2721 | $0.2639 | $0.2802 |
| 2026-08-12 | $0.2803 | $0.2719 | $0.2887 |
| 2026-08-13 | $0.2711 | $0.2630 | $0.2792 |
| 2026-08-14 | $0.2587 | $0.2510 | $0.2665 |
| 2026-08-15 | $0.2616 | $0.2537 | $0.2694 |
| 2026-08-16 | $0.2736 | $0.2654 | $0.2818 |
| 2026-08-17 | $0.2611 | $0.2533 | $0.2690 |
| 2026-08-18 | $0.2558 | $0.2482 | $0.2635 |
| 2026-08-19 | $0.2563 | $0.2486 | $0.2640 |
| 2026-08-20 | $0.2478 | $0.2403 | $0.2552 |
| 2026-08-21 | $0.2365 | $0.2294 | $0.2435 |
| 2026-08-22 | $0.2409 | $0.2337 | $0.2481 |
| 2026-08-23 | $0.2520 | $0.2445 | $0.2596 |
| 2026-08-24 | $0.2405 | $0.2333 | $0.2477 |
| 2026-08-25 | $0.2516 | $0.2440 | $0.2591 |
| 2026-08-26 | $0.2401 | $0.2329 | $0.2473 |
| 2026-08-27 | $0.2512 | $0.2436 | $0.2587 |
| 2026-08-28 | $0.2401 | $0.2329 | $0.2473 |
| 2026-08-29 | $0.2425 | $0.2352 | $0.2497 |
| 2026-08-30 | $0.2424 | $0.2351 | $0.2496 |
| 2026-08-31 | $0.2415 | $0.2343 | $0.2488 |
| 2026 September | |||
| 2026-09-01 | $0.2371 | $0.2299 | $0.2442 |
| 2026-09-02 | $0.2480 | $0.2405 | $0.2554 |
| 2026-09-03 | $0.2367 | $0.2296 | $0.2438 |
| 2026-09-04 | $0.2476 | $0.2401 | $0.2550 |
| 2026-09-05 | $0.2363 | $0.2292 | $0.2434 |
| 2026-09-06 | $0.2471 | $0.2397 | $0.2546 |
| 2026-09-07 | $0.2359 | $0.2288 | $0.2429 |
| 2026-09-08 | $0.2425 | $0.2353 | $0.2498 |
| 2026-09-09 | $0.2354 | $0.2283 | $0.2424 |
| 2026-09-10 | $0.2328 | $0.2259 | $0.2398 |
| 2026-09-11 | $0.2222 | $0.2155 | $0.2289 |
| 2026-09-12 | $0.2324 | $0.2255 | $0.2394 |
| 2026-09-13 | $0.2218 | $0.2152 | $0.2285 |
| 2026-09-14 | $0.2321 | $0.2251 | $0.2390 |
| 2026-09-15 | $0.2236 | $0.2169 | $0.2303 |
| 2026-09-16 | $0.2339 | $0.2269 | $0.2409 |
| 2026-09-17 | $0.2232 | $0.2165 | $0.2299 |
| 2026-09-18 | $0.2197 | $0.2131 | $0.2263 |
| 2026-09-19 | $0.2221 | $0.2155 | $0.2288 |
| 2026-09-20 | $0.2120 | $0.2056 | $0.2184 |
| 2026-09-21 | $0.2128 | $0.2064 | $0.2192 |
| 2026-09-22 | $0.2191 | $0.2125 | $0.2257 |
| 2026-09-23 | $0.2162 | $0.2098 | $0.2227 |
| 2026-09-24 | $0.2258 | $0.2191 | $0.2326 |
| 2026-09-25 | $0.2169 | $0.2104 | $0.2234 |
| 2026-09-26 | $0.2233 | $0.2166 | $0.2300 |
| 2026-09-27 | $0.2182 | $0.2116 | $0.2247 |
| 2026-09-28 | $0.2082 | $0.2020 | $0.2145 |
| 2026-09-29 | $0.2099 | $0.2036 | $0.2162 |
| 2026-09-30 | $0.2003 | $0.1943 | $0.2064 |
| 2026 October | |||
| 2026-10-01 | $0.1912 | $0.1855 | $0.1969 |
| 2026-10-02 | $0.1937 | $0.1879 | $0.1996 |
| 2026-10-03 | $0.1849 | $0.1794 | $0.1904 |
| 2026-10-04 | $0.1765 | $0.1712 | $0.1818 |
| 2026-10-05 | $0.1684 | $0.1634 | $0.1735 |
| 2026-10-06 | $0.1665 | $0.1615 | $0.1715 |
| 2026-10-07 | $0.1742 | $0.1689 | $0.1794 |
| 2026-10-08 | $0.1822 | $0.1767 | $0.1877 |
| 2026-10-09 | $0.1815 | $0.1760 | $0.1869 |
| 2026-10-10 | $0.1898 | $0.1841 | $0.1955 |
| 2026-10-11 | $0.1986 | $0.1926 | $0.2045 |
| 2026-10-12 | $0.1909 | $0.1852 | $0.1966 |
| 2026-10-13 | $0.1910 | $0.1852 | $0.1967 |
| 2026-10-14 | $0.1985 | $0.1926 | $0.2045 |
| 2026-10-15 | $0.1971 | $0.1912 | $0.2030 |
| 2026-10-16 | $0.2018 | $0.1958 | $0.2079 |
| 2026-10-17 | $0.1926 | $0.1869 | $0.1984 |
| 2026-10-18 | $0.1838 | $0.1783 | $0.1894 |
| 2026-10-19 | $0.1871 | $0.1815 | $0.1927 |
| 2026-10-20 | $0.1952 | $0.1894 | $0.2011 |
| 2026-10-21 | $0.1881 | $0.1824 | $0.1937 |
| 2026-10-22 | $0.1930 | $0.1872 | $0.1988 |
| 2026-10-23 | $0.1930 | $0.1872 | $0.1988 |
| 2026-10-24 | $0.1930 | $0.1872 | $0.1988 |
| 2026-10-25 | $0.1945 | $0.1887 | $0.2004 |
| 2026-10-26 | $0.2035 | $0.1974 | $0.2096 |
| 2026-10-27 | $0.2005 | $0.1945 | $0.2065 |
| 2026-10-28 | $0.1943 | $0.1885 | $0.2001 |
| 2026-10-29 | $0.1986 | $0.1926 | $0.2045 |
| 2026-10-30 | $0.2004 | $0.1944 | $0.2064 |
| 2026-10-31 | $0.1912 | $0.1855 | $0.1970 |
| 2026 November | |||
| 2026-11-01 | $0.1825 | $0.1770 | $0.1880 |
| 2026-11-02 | $0.1742 | $0.1689 | $0.1794 |
| 2026-11-03 | $0.1822 | $0.1767 | $0.1877 |