Current JHEM price: $31.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $31.40 | $30.46 | $32.34 |
| 2025-09-24 | $31.24 | $30.30 | $32.17 |
| 2025-09-25 | $31.40 | $30.46 | $32.34 |
| 2025-09-26 | $31.32 | $30.38 | $32.26 |
| 2025-09-27 | $31.49 | $30.54 | $32.43 |
| 2025-09-28 | $31.65 | $30.70 | $32.60 |
| 2025-09-29 | $31.58 | $30.63 | $32.53 |
| 2025-09-30 | $31.63 | $30.68 | $32.58 |
| 2025 October | |||
| 2025-10-01 | $31.80 | $30.85 | $32.75 |
| 2025-10-02 | $31.97 | $31.01 | $32.93 |
| 2025-10-03 | $32.08 | $31.11 | $33.04 |
| 2025-10-04 | $32.25 | $31.28 | $33.21 |
| 2025-10-05 | $32.42 | $31.45 | $33.39 |
| 2025-10-06 | $32.30 | $31.33 | $33.27 |
| 2025-10-07 | $32.30 | $31.33 | $33.27 |
| 2025-10-08 | $32.14 | $31.17 | $33.10 |
| 2025-10-09 | $32.31 | $31.34 | $33.28 |
| 2025-10-10 | $32.42 | $31.45 | $33.40 |
| 2025-10-11 | $32.46 | $31.49 | $33.44 |
| 2025-10-12 | $32.63 | $31.66 | $33.61 |
| 2025-10-13 | $32.61 | $31.63 | $33.59 |
| 2025-10-14 | $32.60 | $31.62 | $33.58 |
| 2025-10-15 | $32.47 | $31.50 | $33.45 |
| 2025-10-16 | $32.40 | $31.43 | $33.38 |
| 2025-10-17 | $32.24 | $31.27 | $33.20 |
| 2025-10-18 | $32.12 | $31.15 | $33.08 |
| 2025-10-19 | $32.12 | $31.15 | $33.08 |
| 2025-10-20 | $32.21 | $31.25 | $33.18 |
| 2025-10-21 | $32.38 | $31.41 | $33.36 |
| 2025-10-22 | $32.56 | $31.58 | $33.53 |
| 2025-10-23 | $32.73 | $31.75 | $33.71 |
| 2025-10-24 | $32.70 | $31.71 | $33.68 |
| 2025-10-25 | $32.87 | $31.88 | $33.85 |
| 2025-10-26 | $32.70 | $31.72 | $33.68 |
| 2025-10-27 | $32.79 | $31.81 | $33.78 |
| 2025-10-28 | $32.83 | $31.85 | $33.82 |
| 2025-10-29 | $32.84 | $31.85 | $33.82 |
| 2025-10-30 | $33.01 | $32.02 | $34.00 |
| 2025-10-31 | $32.91 | $31.92 | $33.90 |
| 2025 November | |||
| 2025-11-01 | $33.09 | $32.09 | $34.08 |
| 2025-11-02 | $32.92 | $31.93 | $33.90 |
| 2025-11-03 | $33.09 | $32.10 | $34.08 |
| 2025-11-04 | $33.26 | $32.27 | $34.26 |
| 2025-11-05 | $33.38 | $32.38 | $34.39 |
| 2025-11-06 | $33.31 | $32.31 | $34.31 |
| 2025-11-07 | $33.49 | $32.49 | $34.50 |
| 2025-11-08 | $33.32 | $32.32 | $34.32 |
| 2025-11-09 | $33.49 | $32.49 | $34.50 |
| 2025-11-10 | $33.56 | $32.55 | $34.56 |
| 2025-11-11 | $33.73 | $32.72 | $34.75 |
| 2025-11-12 | $33.90 | $32.88 | $34.92 |
| 2025-11-13 | $34.05 | $33.03 | $35.07 |
| 2025-11-14 | $33.89 | $32.87 | $34.91 |
| 2025-11-15 | $34.05 | $33.03 | $35.07 |
| 2025-11-16 | $33.87 | $32.86 | $34.89 |
| 2025-11-17 | $34.05 | $33.03 | $35.07 |
| 2025-11-18 | $34.23 | $33.21 | $35.26 |
| 2025-11-19 | $34.09 | $33.07 | $35.11 |
| 2025-11-20 | $34.27 | $33.24 | $35.30 |
| 2025-11-21 | $34.45 | $33.42 | $35.49 |
| 2025-11-22 | $34.38 | $33.35 | $35.42 |
| 2025-11-23 | $34.21 | $33.18 | $35.23 |
| 2025-11-24 | $34.26 | $33.23 | $35.28 |
| 2025-11-25 | $34.43 | $33.39 | $35.46 |
| 2025-11-26 | $34.51 | $33.47 | $35.54 |
| 2025-11-27 | $34.69 | $33.65 | $35.73 |
| 2025-11-28 | $34.87 | $33.83 | $35.92 |
| 2025-11-29 | $35.06 | $34.01 | $36.11 |
| 2025-11-30 | $35.19 | $34.14 | $36.25 |
| 2025 December | |||
| 2025-12-01 | $35.38 | $34.32 | $36.44 |
| 2025-12-02 | $35.20 | $34.14 | $36.25 |
| 2025-12-03 | $35.38 | $34.32 | $36.44 |
| 2025-12-04 | $35.57 | $34.50 | $36.64 |
| 2025-12-05 | $35.76 | $34.68 | $36.83 |
| 2025-12-06 | $35.71 | $34.64 | $36.79 |
| 2025-12-07 | $35.84 | $34.76 | $36.91 |
| 2025-12-08 | $36.03 | $34.94 | $37.11 |
| 2025-12-09 | $36.22 | $35.13 | $37.30 |
| 2025-12-10 | $36.03 | $34.95 | $37.11 |
| 2025-12-11 | $36.22 | $35.13 | $37.31 |
| 2025-12-12 | $36.41 | $35.32 | $37.50 |
| 2025-12-13 | $36.55 | $35.45 | $37.65 |
| 2025-12-14 | $36.36 | $35.27 | $37.45 |
| 2025-12-15 | $36.55 | $35.46 | $37.65 |
| 2025-12-16 | $36.37 | $35.27 | $37.46 |
| 2025-12-17 | $36.18 | $35.09 | $37.26 |
| 2025-12-18 | $35.99 | $34.91 | $37.07 |
| 2025-12-19 | $35.81 | $34.73 | $36.88 |
| 2025-12-20 | $36.00 | $34.92 | $37.08 |
| 2025-12-21 | $36.19 | $35.10 | $37.27 |
| 2025-12-22 | $36.38 | $35.29 | $37.47 |
| 2025-12-23 | $36.31 | $35.23 | $37.40 |
| 2025-12-24 | $36.51 | $35.41 | $37.60 |
| 2025-12-25 | $36.59 | $35.49 | $37.69 |
| 2025-12-26 | $36.68 | $35.58 | $37.78 |
| 2025-12-27 | $36.87 | $35.77 | $37.98 |
| 2025-12-28 | $36.97 | $35.86 | $38.08 |
| 2025-12-29 | $36.96 | $35.85 | $38.07 |
| 2025-12-30 | $37.16 | $36.04 | $38.27 |
| 2025-12-31 | $37.04 | $35.93 | $38.15 |