Current JHG price: $44.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.52 | $51.91 | $55.12 |
| 2026-01-02 | $52.98 | $51.39 | $54.57 |
| 2026-01-03 | $52.81 | $51.23 | $54.40 |
| 2026-01-04 | $53.37 | $51.77 | $54.97 |
| 2026-01-05 | $52.83 | $51.24 | $54.41 |
| 2026-01-06 | $53.38 | $51.78 | $54.99 |
| 2026-01-07 | $53.94 | $52.32 | $55.56 |
| 2026-01-08 | $53.40 | $51.80 | $55.00 |
| 2026-01-09 | $53.96 | $52.34 | $55.58 |
| 2026-01-10 | $54.23 | $52.60 | $55.85 |
| 2026-01-11 | $53.87 | $52.25 | $55.48 |
| 2026-01-12 | $53.32 | $51.72 | $54.92 |
| 2026-01-13 | $53.88 | $52.27 | $55.50 |
| 2026-01-14 | $54.45 | $52.82 | $56.08 |
| 2026-01-15 | $54.58 | $52.95 | $56.22 |
| 2026-01-16 | $55.15 | $53.50 | $56.81 |
| 2026-01-17 | $55.73 | $54.06 | $57.40 |
| 2026-01-18 | $56.02 | $54.34 | $57.70 |
| 2026-01-19 | $56.54 | $54.84 | $58.23 |
| 2026-01-20 | $57.13 | $55.41 | $58.84 |
| 2026-01-21 | $56.55 | $54.86 | $58.25 |
| 2026-01-22 | $57.15 | $55.43 | $58.86 |
| 2026-01-23 | $57.06 | $55.34 | $58.77 |
| 2026-01-24 | $57.05 | $55.34 | $58.76 |
| 2026-01-25 | $56.48 | $54.78 | $58.17 |
| 2026-01-26 | $55.91 | $54.23 | $57.58 |
| 2026-01-27 | $55.66 | $53.99 | $57.33 |
| 2026-01-28 | $56.24 | $54.55 | $57.93 |
| 2026-01-29 | $55.89 | $54.21 | $57.56 |
| 2026-01-30 | $55.38 | $53.72 | $57.04 |
| 2026-01-31 | $55.89 | $54.21 | $57.56 |
| 2026 February | |||
| 2026-02-01 | $56.39 | $54.70 | $58.09 |
| 2026-02-02 | $56.99 | $55.28 | $58.70 |
| 2026-02-03 | $57.44 | $55.72 | $59.16 |
| 2026-02-04 | $57.58 | $55.86 | $59.31 |
| 2026-02-05 | $57.40 | $55.68 | $59.12 |
| 2026-02-06 | $56.83 | $55.12 | $58.53 |
| 2026-02-07 | $57.01 | $55.30 | $58.73 |
| 2026-02-08 | $57.53 | $55.81 | $59.26 |
| 2026-02-09 | $56.96 | $55.25 | $58.66 |
| 2026-02-10 | $57.55 | $55.83 | $59.28 |
| 2026-02-11 | $58.16 | $56.41 | $59.90 |
| 2026-02-12 | $58.25 | $56.51 | $60.00 |
| 2026-02-13 | $57.85 | $56.11 | $59.59 |
| 2026-02-14 | $57.27 | $55.55 | $58.99 |
| 2026-02-15 | $57.87 | $56.13 | $59.60 |
| 2026-02-16 | $57.29 | $55.57 | $59.00 |
| 2026-02-17 | $57.89 | $56.15 | $59.62 |
| 2026-02-18 | $58.22 | $56.48 | $59.97 |
| 2026-02-19 | $58.65 | $56.89 | $60.41 |
| 2026-02-20 | $58.23 | $56.48 | $59.97 |
| 2026-02-21 | $58.84 | $57.07 | $60.60 |
| 2026-02-22 | $58.78 | $57.01 | $60.54 |
| 2026-02-23 | $59.00 | $57.23 | $60.77 |
| 2026-02-24 | $59.62 | $57.83 | $61.41 |
| 2026-02-25 | $60.24 | $58.43 | $62.05 |
| 2026-02-26 | $60.11 | $58.30 | $61.91 |
| 2026-02-27 | $60.74 | $58.92 | $62.56 |
| 2026-02-28 | $60.19 | $58.38 | $61.99 |
| 2026 March | |||
| 2026-03-01 | $59.77 | $57.98 | $61.56 |
| 2026-03-02 | $59.17 | $57.39 | $60.94 |
| 2026-03-03 | $59.79 | $58.00 | $61.58 |
| 2026-03-04 | $59.42 | $57.63 | $61.20 |
| 2026-03-05 | $59.07 | $57.30 | $60.84 |
| 2026-03-06 | $58.47 | $56.72 | $60.23 |
| 2026-03-07 | $59.09 | $57.31 | $60.86 |
| 2026-03-08 | $59.52 | $57.73 | $61.30 |
| 2026-03-09 | $60.02 | $58.22 | $61.82 |
| 2026-03-10 | $60.35 | $58.54 | $62.16 |
| 2026-03-11 | $59.74 | $57.95 | $61.54 |
| 2026-03-12 | $60.37 | $58.56 | $62.18 |
| 2026-03-13 | $61.00 | $59.17 | $62.83 |
| 2026-03-14 | $61.64 | $59.79 | $63.49 |
| 2026-03-15 | $62.29 | $60.42 | $64.16 |
| 2026-03-16 | $61.66 | $59.81 | $63.51 |
| 2026-03-17 | $62.31 | $60.44 | $64.18 |
| 2026-03-18 | $62.96 | $61.07 | $64.85 |
| 2026-03-19 | $62.82 | $60.94 | $64.71 |
| 2026-03-20 | $62.25 | $60.39 | $64.12 |
| 2026-03-21 | $61.96 | $60.10 | $63.81 |
| 2026-03-22 | $61.71 | $59.86 | $63.56 |
| 2026-03-23 | $61.53 | $59.69 | $63.38 |
| 2026-03-24 | $60.91 | $59.09 | $62.74 |
| 2026-03-25 | $60.68 | $58.86 | $62.50 |
| 2026-03-26 | $60.27 | $58.46 | $62.08 |
| 2026-03-27 | $59.67 | $57.88 | $61.46 |
| 2026-03-28 | $60.29 | $58.48 | $62.10 |
| 2026-03-29 | $60.92 | $59.10 | $62.75 |
| 2026-03-30 | $61.56 | $59.71 | $63.41 |
| 2026-03-31 | $62.21 | $60.34 | $64.07 |
| 2026 April | |||
| 2026-04-01 | $62.86 | $60.97 | $64.74 |
| 2026-04-02 | $62.53 | $60.66 | $64.41 |
| 2026-04-03 | $62.18 | $60.31 | $64.05 |
| 2026-04-04 | $61.55 | $59.71 | $63.40 |
| 2026-04-05 | $62.20 | $60.33 | $64.07 |
| 2026-04-06 | $62.62 | $60.74 | $64.50 |
| 2026-04-07 | $62.93 | $61.04 | $64.82 |
| 2026-04-08 | $62.30 | $60.43 | $64.17 |
| 2026-04-09 | $61.67 | $59.82 | $63.52 |
| 2026-04-10 | $62.32 | $60.45 | $64.19 |
| 2026-04-11 | $62.97 | $61.08 | $64.86 |
| 2026-04-12 | $63.63 | $61.72 | $65.54 |
| 2026-04-13 | $62.99 | $61.10 | $64.88 |
| 2026-04-14 | $62.36 | $60.49 | $64.23 |
| 2026-04-15 | $62.78 | $60.89 | $64.66 |
| 2026-04-16 | $62.14 | $60.28 | $64.01 |
| 2026-04-17 | $61.78 | $59.92 | $63.63 |
| 2026-04-18 | $62.42 | $60.55 | $64.30 |
| 2026-04-19 | $63.08 | $61.18 | $64.97 |
| 2026-04-20 | $62.56 | $60.69 | $64.44 |
| 2026-04-21 | $61.99 | $60.13 | $63.85 |
| 2026-04-22 | $62.61 | $60.73 | $64.49 |
| 2026-04-23 | $61.98 | $60.12 | $63.84 |
| 2026-04-24 | $62.63 | $60.75 | $64.51 |
| 2026-04-25 | $63.29 | $61.39 | $65.19 |
| 2026-04-26 | $63.25 | $61.35 | $65.14 |
| 2026-04-27 | $62.61 | $60.73 | $64.49 |
| 2026-04-28 | $62.65 | $60.77 | $64.53 |
| 2026-04-29 | $62.78 | $60.90 | $64.67 |
| 2026-04-30 | $63.44 | $61.54 | $65.34 |
| 2026 May | |||
| 2026-05-01 | $63.22 | $61.32 | $65.11 |
| 2026-05-02 | $63.34 | $61.44 | $65.24 |
| 2026-05-03 | $64.00 | $62.08 | $65.92 |
| 2026-05-04 | $64.68 | $62.73 | $66.62 |
| 2026-05-05 | $64.17 | $62.24 | $66.09 |
| 2026-05-06 | $63.52 | $61.62 | $65.43 |
| 2026-05-07 | $64.05 | $62.13 | $65.97 |
| 2026-05-08 | $63.40 | $61.50 | $65.31 |
| 2026-05-09 | $62.77 | $60.88 | $64.65 |
| 2026-05-10 | $63.42 | $61.52 | $65.33 |
| 2026-05-11 | $64.09 | $62.17 | $66.01 |
| 2026-05-12 | $64.09 | $62.17 | $66.01 |
| 2026-05-13 | $64.72 | $62.78 | $66.66 |
| 2026-05-14 | $65.16 | $63.20 | $67.11 |
| 2026-05-15 | $64.50 | $62.57 | $66.44 |
| 2026-05-16 | $65.18 | $63.22 | $67.13 |
| 2026-05-17 | $64.52 | $62.59 | $66.46 |
| 2026-05-18 | $64.48 | $62.54 | $66.41 |
| 2026-05-19 | $64.86 | $62.92 | $66.81 |
| 2026-05-20 | $64.26 | $62.33 | $66.18 |
| 2026-05-21 | $64.29 | $62.37 | $66.22 |
| 2026-05-22 | $63.65 | $61.74 | $65.56 |
| 2026-05-23 | $63.41 | $61.51 | $65.31 |
| 2026-05-24 | $64.08 | $62.15 | $66.00 |
| 2026-05-25 | $64.25 | $62.32 | $66.18 |
| 2026-05-26 | $64.93 | $62.98 | $66.87 |
| 2026-05-27 | $64.27 | $62.34 | $66.20 |
| 2026-05-28 | $64.95 | $63.00 | $66.89 |
| 2026-05-29 | $64.46 | $62.53 | $66.40 |
| 2026-05-30 | $63.82 | $61.90 | $65.73 |
| 2026-05-31 | $63.17 | $61.28 | $65.07 |
| 2026 June | |||
| 2026-06-01 | $62.54 | $60.66 | $64.41 |
| 2026-06-02 | $63.19 | $61.30 | $65.09 |
| 2026-06-03 | $63.38 | $61.48 | $65.28 |
| 2026-06-04 | $63.53 | $61.62 | $65.43 |
| 2026-06-05 | $64.14 | $62.21 | $66.06 |
| 2026-06-06 | $63.53 | $61.62 | $65.43 |
| 2026-06-07 | $63.94 | $62.02 | $65.85 |
| 2026-06-08 | $63.29 | $61.39 | $65.19 |
| 2026-06-09 | $63.50 | $61.60 | $65.41 |
| 2026-06-10 | $63.81 | $61.89 | $65.72 |
| 2026-06-11 | $64.48 | $62.54 | $66.41 |
| 2026-06-12 | $65.15 | $63.20 | $67.11 |
| 2026-06-13 | $65.83 | $63.86 | $67.81 |
| 2026-06-14 | $65.69 | $63.72 | $67.66 |
| 2026-06-15 | $65.03 | $63.08 | $66.98 |
| 2026-06-16 | $64.37 | $62.44 | $66.30 |
| 2026-06-17 | $65.05 | $63.10 | $67.00 |
| 2026-06-18 | $65.56 | $63.59 | $67.53 |
| 2026-06-19 | $65.54 | $63.58 | $67.51 |
| 2026-06-20 | $65.51 | $63.55 | $67.48 |
| 2026-06-21 | $65.08 | $63.13 | $67.03 |
| 2026-06-22 | $65.76 | $63.79 | $67.73 |
| 2026-06-23 | $66.27 | $64.28 | $68.26 |
| 2026-06-24 | $65.91 | $63.93 | $67.89 |
| 2026-06-25 | $65.99 | $64.01 | $67.97 |
| 2026-06-26 | $65.33 | $63.37 | $67.29 |
| 2026-06-27 | $64.67 | $62.73 | $66.61 |
| 2026-06-28 | $65.35 | $63.39 | $67.31 |
| 2026-06-29 | $66.03 | $64.05 | $68.01 |
| 2026-06-30 | $66.73 | $64.72 | $68.73 |
| 2026 July | |||
| 2026-07-01 | $66.05 | $64.07 | $68.04 |
| 2026-07-02 | $66.75 | $64.74 | $68.75 |
| 2026-07-03 | $67.26 | $65.24 | $69.28 |
| 2026-07-04 | $67.93 | $65.89 | $69.97 |
| 2026-07-05 | $67.83 | $65.80 | $69.87 |
| 2026-07-06 | $68.01 | $65.97 | $70.05 |
| 2026-07-07 | $67.95 | $65.91 | $69.99 |
| 2026-07-08 | $68.27 | $66.22 | $70.32 |
| 2026-07-09 | $67.58 | $65.56 | $69.61 |
| 2026-07-10 | $67.09 | $65.08 | $69.10 |
| 2026-07-11 | $66.42 | $64.42 | $68.41 |
| 2026-07-12 | $65.75 | $63.78 | $67.72 |
| 2026-07-13 | $66.28 | $64.30 | $68.27 |
| 2026-07-14 | $66.96 | $64.95 | $68.97 |
| 2026-07-15 | $66.57 | $64.58 | $68.57 |
| 2026-07-16 | $66.23 | $64.24 | $68.22 |
| 2026-07-17 | $65.56 | $63.60 | $67.53 |
| 2026-07-18 | $66.25 | $64.26 | $68.24 |
| 2026-07-19 | $65.59 | $63.62 | $67.55 |
| 2026-07-20 | $64.93 | $62.98 | $66.87 |
| 2026-07-21 | $64.27 | $62.34 | $66.20 |
| 2026-07-22 | $64.95 | $63.00 | $66.89 |
| 2026-07-23 | $64.29 | $62.36 | $66.22 |
| 2026-07-24 | $64.92 | $62.97 | $66.87 |
| 2026-07-25 | $64.96 | $63.01 | $66.91 |
| 2026-07-26 | $64.31 | $62.38 | $66.24 |
| 2026-07-27 | $64.98 | $63.03 | $66.93 |
| 2026-07-28 | $65.06 | $63.10 | $67.01 |
| 2026-07-29 | $64.40 | $62.47 | $66.33 |
| 2026-07-30 | $65.08 | $63.12 | $67.03 |
| 2026-07-31 | $65.67 | $63.70 | $67.64 |
| 2026 August | |||
| 2026-08-01 | $65.00 | $63.05 | $66.95 |
| 2026-08-02 | $64.35 | $62.42 | $66.28 |
| 2026-08-03 | $63.70 | $61.79 | $65.61 |
| 2026-08-04 | $64.37 | $62.44 | $66.30 |
| 2026-08-05 | $65.05 | $63.09 | $67.00 |
| 2026-08-06 | $65.73 | $63.76 | $67.70 |
| 2026-08-07 | $66.42 | $64.42 | $68.41 |
| 2026-08-08 | $66.36 | $64.37 | $68.35 |
| 2026-08-09 | $66.54 | $64.55 | $68.54 |
| 2026-08-10 | $65.87 | $63.90 | $67.85 |
| 2026-08-11 | $66.20 | $64.21 | $68.18 |
| 2026-08-12 | $66.48 | $64.49 | $68.48 |
| 2026-08-13 | $66.93 | $64.92 | $68.94 |
| 2026-08-14 | $66.26 | $64.27 | $68.24 |
| 2026-08-15 | $66.95 | $64.94 | $68.96 |
| 2026-08-16 | $67.65 | $65.62 | $69.68 |
| 2026-08-17 | $67.98 | $65.94 | $70.01 |
| 2026-08-18 | $68.69 | $66.63 | $70.75 |
| 2026-08-19 | $68.00 | $65.96 | $70.04 |
| 2026-08-20 | $67.36 | $65.34 | $69.38 |
| 2026-08-21 | $66.68 | $64.68 | $68.68 |
| 2026-08-22 | $66.01 | $64.03 | $67.99 |
| 2026-08-23 | $65.34 | $63.38 | $67.30 |
| 2026-08-24 | $64.69 | $62.75 | $66.63 |
| 2026-08-25 | $64.04 | $62.11 | $65.96 |
| 2026-08-26 | $64.39 | $62.46 | $66.32 |
| 2026-08-27 | $65.06 | $63.11 | $67.01 |
| 2026-08-28 | $64.58 | $62.65 | $66.52 |
| 2026-08-29 | $63.93 | $62.02 | $65.85 |
| 2026-08-30 | $64.31 | $62.38 | $66.24 |
| 2026-08-31 | $64.99 | $63.04 | $66.94 |
| 2026 September | |||
| 2026-09-01 | $65.67 | $63.70 | $67.64 |
| 2026-09-02 | $65.01 | $63.06 | $66.96 |
| 2026-09-03 | $64.35 | $62.42 | $66.28 |
| 2026-09-04 | $64.24 | $62.31 | $66.17 |
| 2026-09-05 | $64.80 | $62.86 | $66.75 |
| 2026-09-06 | $65.07 | $63.11 | $67.02 |
| 2026-09-07 | $64.41 | $62.48 | $66.34 |
| 2026-09-08 | $63.76 | $61.85 | $65.68 |
| 2026-09-09 | $63.12 | $61.23 | $65.01 |
| 2026-09-10 | $63.78 | $61.87 | $65.70 |
| 2026-09-11 | $64.45 | $62.52 | $66.39 |
| 2026-09-12 | $64.95 | $63.01 | $66.90 |
| 2026-09-13 | $64.30 | $62.37 | $66.23 |
| 2026-09-14 | $64.66 | $62.72 | $66.60 |
| 2026-09-15 | $64.42 | $62.49 | $66.35 |
| 2026-09-16 | $63.77 | $61.86 | $65.68 |
| 2026-09-17 | $64.44 | $62.51 | $66.37 |
| 2026-09-18 | $64.98 | $63.03 | $66.93 |
| 2026-09-19 | $64.33 | $62.40 | $66.26 |
| 2026-09-20 | $63.68 | $61.77 | $65.59 |
| 2026-09-21 | $64.35 | $62.42 | $66.28 |
| 2026-09-22 | $63.70 | $61.79 | $65.61 |
| 2026-09-23 | $63.06 | $61.17 | $64.95 |
| 2026-09-24 | $63.55 | $61.64 | $65.45 |
| 2026-09-25 | $64.21 | $62.29 | $66.14 |
| 2026-09-26 | $64.88 | $62.94 | $66.83 |
| 2026-09-27 | $65.56 | $63.60 | $67.53 |
| 2026-09-28 | $66.25 | $64.26 | $68.24 |
| 2026-09-29 | $66.95 | $64.94 | $68.95 |
| 2026-09-30 | $67.65 | $65.62 | $69.68 |
| 2026 October | |||
| 2026-10-01 | $67.49 | $65.47 | $69.52 |
| 2026-10-02 | $68.20 | $66.15 | $70.25 |
| 2026-10-03 | $68.69 | $66.63 | $70.75 |
| 2026-10-04 | $68.58 | $66.53 | $70.64 |
| 2026-10-05 | $67.89 | $65.86 | $69.93 |
| 2026-10-06 | $67.21 | $65.19 | $69.23 |
| 2026-10-07 | $67.32 | $65.30 | $69.34 |
| 2026-10-08 | $67.66 | $65.63 | $69.69 |
| 2026-10-09 | $68.37 | $66.32 | $70.42 |
| 2026-10-10 | $68.80 | $66.74 | $70.87 |
| 2026-10-11 | $68.43 | $66.38 | $70.49 |
| 2026-10-12 | $68.70 | $66.63 | $70.76 |
| 2026-10-13 | $68.76 | $66.70 | $70.83 |
| 2026-10-14 | $68.09 | $66.05 | $70.13 |
| 2026-10-15 | $67.40 | $65.38 | $69.43 |
| 2026-10-16 | $66.73 | $64.72 | $68.73 |
| 2026-10-17 | $66.06 | $64.08 | $68.04 |
| 2026-10-18 | $66.53 | $64.53 | $68.52 |
| 2026-10-19 | $65.86 | $63.88 | $67.83 |
| 2026-10-20 | $65.20 | $63.24 | $67.15 |
| 2026-10-21 | $65.88 | $63.90 | $67.86 |
| 2026-10-22 | $65.22 | $63.26 | $67.17 |
| 2026-10-23 | $65.90 | $63.92 | $67.88 |
| 2026-10-24 | $66.59 | $64.59 | $68.59 |
| 2026-10-25 | $66.10 | $64.11 | $68.08 |
| 2026-10-26 | $65.43 | $63.47 | $67.39 |
| 2026-10-27 | $64.77 | $62.83 | $66.72 |
| 2026-10-28 | $65.29 | $63.33 | $67.25 |
| 2026-10-29 | $64.64 | $62.70 | $66.57 |
| 2026-10-30 | $64.69 | $62.75 | $66.63 |
| 2026-10-31 | $65.31 | $63.35 | $67.27 |
| 2026 November | |||
| 2026-11-01 | $64.66 | $62.72 | $66.60 |
| 2026-11-02 | $65.33 | $63.37 | $67.29 |
| 2026-11-03 | $64.68 | $62.74 | $66.62 |
| 2026-11-04 | $64.05 | $62.13 | $65.97 |
| 2026-11-05 | $63.41 | $61.50 | $65.31 |
| 2026-11-06 | $63.61 | $61.70 | $65.51 |
| 2026-11-07 | $64.27 | $62.34 | $66.20 |
| 2026-11-08 | $63.63 | $61.72 | $65.53 |
| 2026-11-09 | $62.99 | $61.10 | $64.87 |
| 2026-11-10 | $63.65 | $61.74 | $65.55 |
| 2026-11-11 | $64.31 | $62.38 | $66.24 |
| 2026-11-12 | $64.99 | $63.04 | $66.94 |
| 2026-11-13 | $65.41 | $63.44 | $67.37 |
| 2026-11-14 | $64.75 | $62.81 | $66.69 |
| 2026-11-15 | $65.43 | $63.46 | $67.39 |
| 2026-11-16 | $66.11 | $64.13 | $68.10 |
| 2026-11-17 | $65.45 | $63.48 | $67.41 |
| 2026-11-18 | $64.79 | $62.84 | $66.73 |
| 2026-11-19 | $65.47 | $63.50 | $67.43 |
| 2026-11-20 | $66.15 | $64.17 | $68.14 |
| 2026-11-21 | $66.85 | $64.84 | $68.85 |
| 2026-11-22 | $66.17 | $64.19 | $68.16 |
| 2026-11-23 | $65.51 | $63.54 | $67.47 |
| 2026-11-24 | $66.20 | $64.21 | $68.18 |
| 2026-11-25 | $66.06 | $64.07 | $68.04 |
| 2026-11-26 | $65.95 | $63.97 | $67.93 |
| 2026-11-27 | $66.03 | $64.05 | $68.01 |
| 2026-11-28 | $65.37 | $63.41 | $67.33 |
| 2026-11-29 | $64.71 | $62.77 | $66.65 |
| 2026-11-30 | $64.06 | $62.14 | $65.98 |
| 2026 December | |||
| 2026-12-01 | $63.41 | $61.51 | $65.32 |
| 2026-12-02 | $64.08 | $62.16 | $66.00 |
| 2026-12-03 | $63.43 | $61.53 | $65.34 |
| 2026-12-04 | $62.80 | $60.91 | $64.68 |
| 2026-12-05 | $63.45 | $61.55 | $65.36 |
| 2026-12-06 | $62.82 | $60.93 | $64.70 |
| 2026-12-07 | $63.47 | $61.57 | $65.38 |
| 2026-12-08 | $64.14 | $62.21 | $66.06 |
| 2026-12-09 | $64.81 | $62.87 | $66.76 |
| 2026-12-10 | $64.23 | $62.31 | $66.16 |
| 2026-12-11 | $63.59 | $61.68 | $65.49 |
| 2026-12-12 | $62.95 | $61.06 | $64.84 |
| 2026-12-13 | $63.56 | $61.65 | $65.46 |
| 2026-12-14 | $62.92 | $61.03 | $64.80 |
| 2026-12-15 | $63.58 | $61.67 | $65.48 |
| 2026-12-16 | $62.94 | $61.05 | $64.83 |
| 2026-12-17 | $63.60 | $61.69 | $65.50 |
| 2026-12-18 | $62.96 | $61.07 | $64.85 |
| 2026-12-19 | $62.32 | $60.45 | $64.19 |
| 2026-12-20 | $62.14 | $60.28 | $64.01 |
| 2026-12-21 | $61.52 | $59.67 | $63.37 |
| 2026-12-22 | $62.16 | $60.30 | $64.03 |
| 2026-12-23 | $62.55 | $60.68 | $64.43 |
| 2026-12-24 | $62.59 | $60.71 | $64.46 |
| 2026-12-25 | $63.24 | $61.34 | $65.14 |
| 2026-12-26 | $63.90 | $61.99 | $65.82 |
| 2026-12-27 | $64.57 | $62.64 | $66.51 |
| 2026-12-28 | $64.20 | $62.27 | $66.12 |
| 2026-12-29 | $63.69 | $61.78 | $65.60 |
| 2026-12-30 | $63.21 | $61.31 | $65.10 |
| 2026-12-31 | $63.87 | $61.95 | $65.78 |