Current JHG price: $45.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $45.38 | $44.02 | $46.74 |
| 2025-09-24 | $45.54 | $44.17 | $46.90 |
| 2025-09-25 | $46.01 | $44.63 | $47.39 |
| 2025-09-26 | $46.50 | $45.10 | $47.89 |
| 2025-09-27 | $46.98 | $45.58 | $48.39 |
| 2025-09-28 | $47.39 | $45.97 | $48.81 |
| 2025-09-29 | $47.88 | $46.45 | $49.32 |
| 2025-09-30 | $48.39 | $46.94 | $49.84 |
| 2025 October | |||
| 2025-10-01 | $48.75 | $47.29 | $50.22 |
| 2025-10-02 | $48.26 | $46.82 | $49.71 |
| 2025-10-03 | $48.77 | $47.31 | $50.23 |
| 2025-10-04 | $49.28 | $47.80 | $50.76 |
| 2025-10-05 | $49.65 | $48.17 | $51.14 |
| 2025-10-06 | $50.03 | $48.53 | $51.53 |
| 2025-10-07 | $50.55 | $49.03 | $52.07 |
| 2025-10-08 | $50.18 | $48.67 | $51.68 |
| 2025-10-09 | $49.92 | $48.43 | $51.42 |
| 2025-10-10 | $50.35 | $48.84 | $51.86 |
| 2025-10-11 | $49.84 | $48.35 | $51.34 |
| 2025-10-12 | $49.34 | $47.86 | $50.82 |
| 2025-10-13 | $48.84 | $47.38 | $50.31 |
| 2025-10-14 | $48.93 | $47.46 | $50.40 |
| 2025-10-15 | $48.44 | $46.98 | $49.89 |
| 2025-10-16 | $48.55 | $47.09 | $50.00 |
| 2025-10-17 | $48.06 | $46.62 | $49.50 |
| 2025-10-18 | $47.57 | $46.15 | $49.00 |
| 2025-10-19 | $48.07 | $46.63 | $49.51 |
| 2025-10-20 | $47.80 | $46.37 | $49.24 |
| 2025-10-21 | $48.30 | $46.85 | $49.75 |
| 2025-10-22 | $48.80 | $47.34 | $50.27 |
| 2025-10-23 | $49.32 | $47.84 | $50.80 |
| 2025-10-24 | $49.83 | $48.34 | $51.33 |
| 2025-10-25 | $50.36 | $48.85 | $51.87 |
| 2025-10-26 | $49.85 | $48.35 | $51.34 |
| 2025-10-27 | $50.06 | $48.56 | $51.57 |
| 2025-10-28 | $49.56 | $48.07 | $51.05 |
| 2025-10-29 | $50.08 | $48.58 | $51.58 |
| 2025-10-30 | $50.61 | $49.09 | $52.12 |
| 2025-10-31 | $50.10 | $48.59 | $51.60 |
| 2025 November | |||
| 2025-11-01 | $50.62 | $49.10 | $52.14 |
| 2025-11-02 | $50.11 | $48.61 | $51.62 |
| 2025-11-03 | $49.61 | $48.12 | $51.10 |
| 2025-11-04 | $50.13 | $48.62 | $51.63 |
| 2025-11-05 | $50.65 | $49.13 | $52.17 |
| 2025-11-06 | $51.18 | $49.65 | $52.72 |
| 2025-11-07 | $51.48 | $49.94 | $53.02 |
| 2025-11-08 | $51.53 | $49.98 | $53.07 |
| 2025-11-09 | $51.44 | $49.90 | $52.98 |
| 2025-11-10 | $51.50 | $49.95 | $53.04 |
| 2025-11-11 | $52.04 | $50.48 | $53.60 |
| 2025-11-12 | $52.58 | $51.01 | $54.16 |
| 2025-11-13 | $53.14 | $51.54 | $54.73 |
| 2025-11-14 | $53.69 | $52.08 | $55.30 |
| 2025-11-15 | $54.26 | $52.63 | $55.88 |
| 2025-11-16 | $53.71 | $52.10 | $55.32 |
| 2025-11-17 | $53.72 | $52.11 | $55.33 |
| 2025-11-18 | $54.28 | $52.65 | $55.91 |
| 2025-11-19 | $53.73 | $52.12 | $55.35 |
| 2025-11-20 | $54.16 | $52.54 | $55.79 |
| 2025-11-21 | $54.46 | $52.83 | $56.10 |
| 2025-11-22 | $54.33 | $52.70 | $55.96 |
| 2025-11-23 | $53.78 | $52.17 | $55.39 |
| 2025-11-24 | $54.10 | $52.48 | $55.72 |
| 2025-11-25 | $53.88 | $52.26 | $55.50 |
| 2025-11-26 | $54.26 | $52.63 | $55.89 |
| 2025-11-27 | $54.83 | $53.18 | $56.47 |
| 2025-11-28 | $54.41 | $52.78 | $56.05 |
| 2025-11-29 | $54.20 | $52.57 | $55.82 |
| 2025-11-30 | $54.28 | $52.65 | $55.91 |
| 2025 December | |||
| 2025-12-01 | $54.72 | $53.08 | $56.37 |
| 2025-12-02 | $54.17 | $52.55 | $55.80 |
| 2025-12-03 | $54.74 | $53.10 | $56.38 |
| 2025-12-04 | $55.32 | $53.66 | $56.97 |
| 2025-12-05 | $55.90 | $54.22 | $57.57 |
| 2025-12-06 | $55.33 | $53.67 | $56.99 |
| 2025-12-07 | $55.91 | $54.24 | $57.59 |
| 2025-12-08 | $55.86 | $54.18 | $57.54 |
| 2025-12-09 | $56.45 | $54.75 | $58.14 |
| 2025-12-10 | $56.00 | $54.32 | $57.68 |
| 2025-12-11 | $56.38 | $54.69 | $58.08 |
| 2025-12-12 | $55.90 | $54.23 | $57.58 |
| 2025-12-13 | $56.41 | $54.72 | $58.11 |
| 2025-12-14 | $55.84 | $54.17 | $57.52 |
| 2025-12-15 | $55.30 | $53.64 | $56.96 |
| 2025-12-16 | $55.23 | $53.57 | $56.88 |
| 2025-12-17 | $54.67 | $53.03 | $56.31 |
| 2025-12-18 | $54.12 | $52.49 | $55.74 |
| 2025-12-19 | $54.69 | $53.05 | $56.33 |
| 2025-12-20 | $54.14 | $52.51 | $55.76 |
| 2025-12-21 | $54.70 | $53.06 | $56.34 |
| 2025-12-22 | $54.15 | $52.53 | $55.78 |
| 2025-12-23 | $53.61 | $52.00 | $55.21 |
| 2025-12-24 | $53.54 | $51.94 | $55.15 |
| 2025-12-25 | $54.11 | $52.48 | $55.73 |
| 2025-12-26 | $53.60 | $51.99 | $55.21 |
| 2025-12-27 | $53.83 | $52.22 | $55.44 |
| 2025-12-28 | $54.08 | $52.46 | $55.70 |
| 2025-12-29 | $53.54 | $51.93 | $55.14 |
| 2025-12-30 | $53.16 | $51.57 | $54.76 |
| 2025-12-31 | $53.08 | $51.48 | $54.67 |