Current JOYY price: $58.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.78 | $72.53 | $77.02 |
| 2026-01-02 | $76.13 | $73.84 | $78.41 |
| 2026-01-03 | $74.77 | $72.52 | $77.01 |
| 2026-01-04 | $76.12 | $73.83 | $78.40 |
| 2026-01-05 | $74.76 | $72.51 | $77.00 |
| 2026-01-06 | $74.71 | $72.47 | $76.96 |
| 2026-01-07 | $75.44 | $73.18 | $77.70 |
| 2026-01-08 | $74.84 | $72.59 | $77.09 |
| 2026-01-09 | $73.50 | $71.30 | $75.71 |
| 2026-01-10 | $74.83 | $72.59 | $77.08 |
| 2026-01-11 | $76.18 | $73.90 | $78.47 |
| 2026-01-12 | $75.64 | $73.37 | $77.90 |
| 2026-01-13 | $74.29 | $72.06 | $76.51 |
| 2026-01-14 | $73.58 | $71.37 | $75.79 |
| 2026-01-15 | $72.26 | $70.10 | $74.43 |
| 2026-01-16 | $72.76 | $70.58 | $74.94 |
| 2026-01-17 | $74.07 | $71.85 | $76.29 |
| 2026-01-18 | $75.41 | $73.15 | $77.67 |
| 2026-01-19 | $75.12 | $72.87 | $77.38 |
| 2026-01-20 | $74.26 | $72.04 | $76.49 |
| 2026-01-21 | $73.89 | $71.68 | $76.11 |
| 2026-01-22 | $72.57 | $70.40 | $74.75 |
| 2026-01-23 | $72.92 | $70.73 | $75.11 |
| 2026-01-24 | $73.53 | $71.32 | $75.73 |
| 2026-01-25 | $72.22 | $70.05 | $74.38 |
| 2026-01-26 | $72.81 | $70.63 | $74.99 |
| 2026-01-27 | $71.78 | $69.63 | $73.93 |
| 2026-01-28 | $70.50 | $68.38 | $72.61 |
| 2026-01-29 | $69.24 | $67.16 | $71.32 |
| 2026-01-30 | $68.00 | $65.96 | $70.04 |
| 2026-01-31 | $66.79 | $64.79 | $68.79 |
| 2026 February | |||
| 2026-02-01 | $67.99 | $65.95 | $70.03 |
| 2026-02-02 | $67.12 | $65.11 | $69.14 |
| 2026-02-03 | $68.33 | $66.28 | $70.38 |
| 2026-02-04 | $68.86 | $66.80 | $70.93 |
| 2026-02-05 | $70.10 | $68.00 | $72.21 |
| 2026-02-06 | $69.62 | $67.54 | $71.71 |
| 2026-02-07 | $69.54 | $67.45 | $71.62 |
| 2026-02-08 | $68.30 | $66.25 | $70.35 |
| 2026-02-09 | $67.49 | $65.47 | $69.52 |
| 2026-02-10 | $68.71 | $66.65 | $70.77 |
| 2026-02-11 | $67.48 | $65.46 | $69.51 |
| 2026-02-12 | $67.25 | $65.23 | $69.27 |
| 2026-02-13 | $67.80 | $65.77 | $69.84 |
| 2026-02-14 | $66.59 | $64.60 | $68.59 |
| 2026-02-15 | $65.49 | $63.53 | $67.46 |
| 2026-02-16 | $66.04 | $64.06 | $68.02 |
| 2026-02-17 | $66.84 | $64.84 | $68.85 |
| 2026-02-18 | $68.05 | $66.01 | $70.09 |
| 2026-02-19 | $68.65 | $66.59 | $70.71 |
| 2026-02-20 | $67.60 | $65.57 | $69.62 |
| 2026-02-21 | $67.32 | $65.30 | $69.34 |
| 2026-02-22 | $66.12 | $64.14 | $68.11 |
| 2026-02-23 | $66.61 | $64.61 | $68.60 |
| 2026-02-24 | $65.42 | $63.45 | $67.38 |
| 2026-02-25 | $64.25 | $62.32 | $66.18 |
| 2026-02-26 | $63.10 | $61.21 | $65.00 |
| 2026-02-27 | $64.11 | $62.18 | $66.03 |
| 2026-02-28 | $63.37 | $61.47 | $65.27 |
| 2026 March | |||
| 2026-03-01 | $62.24 | $60.37 | $64.10 |
| 2026-03-02 | $63.36 | $61.46 | $65.26 |
| 2026-03-03 | $64.50 | $62.57 | $66.44 |
| 2026-03-04 | $63.35 | $61.45 | $65.25 |
| 2026-03-05 | $64.49 | $62.56 | $66.43 |
| 2026-03-06 | $63.75 | $61.83 | $65.66 |
| 2026-03-07 | $62.61 | $60.73 | $64.49 |
| 2026-03-08 | $63.44 | $61.54 | $65.34 |
| 2026-03-09 | $64.38 | $62.45 | $66.31 |
| 2026-03-10 | $63.31 | $61.41 | $65.21 |
| 2026-03-11 | $62.90 | $61.01 | $64.78 |
| 2026-03-12 | $62.42 | $60.54 | $64.29 |
| 2026-03-13 | $62.50 | $60.63 | $64.38 |
| 2026-03-14 | $61.38 | $59.54 | $63.23 |
| 2026-03-15 | $60.29 | $58.48 | $62.10 |
| 2026-03-16 | $59.21 | $57.44 | $60.99 |
| 2026-03-17 | $58.16 | $56.41 | $59.90 |
| 2026-03-18 | $57.80 | $56.06 | $59.53 |
| 2026-03-19 | $56.77 | $55.06 | $58.47 |
| 2026-03-20 | $56.79 | $55.08 | $58.49 |
| 2026-03-21 | $57.81 | $56.08 | $59.54 |
| 2026-03-22 | $58.30 | $56.55 | $60.05 |
| 2026-03-23 | $58.70 | $56.94 | $60.46 |
| 2026-03-24 | $58.27 | $56.52 | $60.02 |
| 2026-03-25 | $59.32 | $57.54 | $61.10 |
| 2026-03-26 | $58.26 | $56.52 | $60.01 |
| 2026-03-27 | $57.78 | $56.04 | $59.51 |
| 2026-03-28 | $57.00 | $55.29 | $58.71 |
| 2026-03-29 | $55.99 | $54.31 | $57.67 |
| 2026-03-30 | $54.99 | $53.34 | $56.64 |
| 2026-03-31 | $55.98 | $54.30 | $57.66 |
| 2026 April | |||
| 2026-04-01 | $56.99 | $55.28 | $58.70 |
| 2026-04-02 | $57.36 | $55.64 | $59.08 |
| 2026-04-03 | $57.82 | $56.09 | $59.56 |
| 2026-04-04 | $57.83 | $56.10 | $59.57 |
| 2026-04-05 | $56.80 | $55.10 | $58.50 |
| 2026-04-06 | $55.79 | $54.11 | $57.46 |
| 2026-04-07 | $54.79 | $53.15 | $56.43 |
| 2026-04-08 | $53.81 | $52.20 | $55.43 |
| 2026-04-09 | $52.85 | $51.27 | $54.44 |
| 2026-04-10 | $51.91 | $50.35 | $53.47 |
| 2026-04-11 | $51.71 | $50.16 | $53.26 |
| 2026-04-12 | $52.33 | $50.76 | $53.90 |
| 2026-04-13 | $51.53 | $49.98 | $53.08 |
| 2026-04-14 | $52.46 | $50.89 | $54.03 |
| 2026-04-15 | $51.52 | $49.98 | $53.07 |
| 2026-04-16 | $52.45 | $50.88 | $54.03 |
| 2026-04-17 | $51.52 | $49.97 | $53.06 |
| 2026-04-18 | $50.80 | $49.28 | $52.33 |
| 2026-04-19 | $51.06 | $49.53 | $52.60 |
| 2026-04-20 | $51.77 | $50.22 | $53.33 |
| 2026-04-21 | $50.85 | $49.32 | $52.37 |
| 2026-04-22 | $49.94 | $48.44 | $51.44 |
| 2026-04-23 | $50.84 | $49.32 | $52.37 |
| 2026-04-24 | $51.76 | $50.21 | $53.31 |
| 2026-04-25 | $51.88 | $50.32 | $53.43 |
| 2026-04-26 | $50.95 | $49.42 | $52.48 |
| 2026-04-27 | $50.46 | $48.94 | $51.97 |
| 2026-04-28 | $49.56 | $48.07 | $51.04 |
| 2026-04-29 | $48.67 | $47.21 | $50.13 |
| 2026-04-30 | $47.80 | $46.37 | $49.24 |
| 2026 May | |||
| 2026-05-01 | $48.16 | $46.71 | $49.60 |
| 2026-05-02 | $47.76 | $46.33 | $49.19 |
| 2026-05-03 | $48.62 | $47.16 | $50.08 |
| 2026-05-04 | $47.75 | $46.32 | $49.19 |
| 2026-05-05 | $46.90 | $45.49 | $48.31 |
| 2026-05-06 | $46.06 | $44.68 | $47.45 |
| 2026-05-07 | $45.24 | $43.88 | $46.60 |
| 2026-05-08 | $44.43 | $43.10 | $45.77 |
| 2026-05-09 | $44.08 | $42.76 | $45.40 |
| 2026-05-10 | $43.78 | $42.47 | $45.10 |
| 2026-05-11 | $44.57 | $43.24 | $45.91 |
| 2026-05-12 | $45.38 | $44.02 | $46.74 |
| 2026-05-13 | $46.20 | $44.81 | $47.58 |
| 2026-05-14 | $47.03 | $45.62 | $48.44 |
| 2026-05-15 | $47.88 | $46.44 | $49.32 |
| 2026-05-16 | $47.03 | $45.61 | $48.44 |
| 2026-05-17 | $47.87 | $46.44 | $49.31 |
| 2026-05-18 | $48.74 | $47.28 | $50.20 |
| 2026-05-19 | $49.62 | $48.13 | $51.11 |
| 2026-05-20 | $50.42 | $48.91 | $51.93 |
| 2026-05-21 | $49.57 | $48.08 | $51.06 |
| 2026-05-22 | $50.11 | $48.61 | $51.62 |
| 2026-05-23 | $51.02 | $49.49 | $52.55 |
| 2026-05-24 | $50.11 | $48.60 | $51.61 |
| 2026-05-25 | $51.01 | $49.48 | $52.54 |
| 2026-05-26 | $50.10 | $48.60 | $51.60 |
| 2026-05-27 | $49.33 | $47.85 | $50.81 |
| 2026-05-28 | $48.69 | $47.23 | $50.15 |
| 2026-05-29 | $47.82 | $46.38 | $49.25 |
| 2026-05-30 | $47.39 | $45.97 | $48.81 |
| 2026-05-31 | $46.54 | $45.15 | $47.94 |
| 2026 June | |||
| 2026-06-01 | $47.38 | $45.96 | $48.80 |
| 2026-06-02 | $47.27 | $45.85 | $48.69 |
| 2026-06-03 | $46.42 | $45.03 | $47.82 |
| 2026-06-04 | $45.59 | $44.23 | $46.96 |
| 2026-06-05 | $46.42 | $45.03 | $47.81 |
| 2026-06-06 | $47.26 | $45.84 | $48.67 |
| 2026-06-07 | $46.41 | $45.02 | $47.80 |
| 2026-06-08 | $45.87 | $44.49 | $47.25 |
| 2026-06-09 | $46.19 | $44.80 | $47.57 |
| 2026-06-10 | $45.36 | $44.00 | $46.72 |
| 2026-06-11 | $44.55 | $43.21 | $45.89 |
| 2026-06-12 | $45.11 | $43.76 | $46.46 |
| 2026-06-13 | $45.92 | $44.55 | $47.30 |
| 2026-06-14 | $46.49 | $45.09 | $47.88 |
| 2026-06-15 | $47.33 | $45.91 | $48.75 |
| 2026-06-16 | $47.03 | $45.62 | $48.44 |
| 2026-06-17 | $47.88 | $46.44 | $49.32 |
| 2026-06-18 | $47.96 | $46.53 | $49.40 |
| 2026-06-19 | $47.89 | $46.45 | $49.33 |
| 2026-06-20 | $47.96 | $46.52 | $49.40 |
| 2026-06-21 | $47.11 | $45.69 | $48.52 |
| 2026-06-22 | $47.96 | $46.52 | $49.40 |
| 2026-06-23 | $47.55 | $46.13 | $48.98 |
| 2026-06-24 | $47.20 | $45.79 | $48.62 |
| 2026-06-25 | $46.36 | $44.97 | $47.75 |
| 2026-06-26 | $45.53 | $44.16 | $46.90 |
| 2026-06-27 | $44.72 | $43.38 | $46.06 |
| 2026-06-28 | $44.13 | $42.80 | $45.45 |
| 2026-06-29 | $44.47 | $43.14 | $45.81 |
| 2026-06-30 | $43.97 | $42.65 | $45.28 |
| 2026 July | |||
| 2026-07-01 | $43.18 | $41.89 | $44.48 |
| 2026-07-02 | $42.98 | $41.69 | $44.27 |
| 2026-07-03 | $43.75 | $42.44 | $45.07 |
| 2026-07-04 | $42.97 | $41.68 | $44.26 |
| 2026-07-05 | $43.38 | $42.08 | $44.68 |
| 2026-07-06 | $43.16 | $41.86 | $44.45 |
| 2026-07-07 | $43.81 | $42.49 | $45.12 |
| 2026-07-08 | $44.60 | $43.26 | $45.94 |
| 2026-07-09 | $44.77 | $43.43 | $46.11 |
| 2026-07-10 | $45.58 | $44.21 | $46.95 |
| 2026-07-11 | $45.76 | $44.39 | $47.13 |
| 2026-07-12 | $46.58 | $45.19 | $47.98 |
| 2026-07-13 | $47.43 | $46.00 | $48.85 |
| 2026-07-14 | $46.58 | $45.18 | $47.98 |
| 2026-07-15 | $47.42 | $46.00 | $48.84 |
| 2026-07-16 | $47.50 | $46.07 | $48.92 |
| 2026-07-17 | $47.32 | $45.90 | $48.74 |
| 2026-07-18 | $46.47 | $45.08 | $47.87 |
| 2026-07-19 | $46.26 | $44.87 | $47.65 |
| 2026-07-20 | $45.44 | $44.07 | $46.80 |
| 2026-07-21 | $44.73 | $43.38 | $46.07 |
| 2026-07-22 | $44.01 | $42.69 | $45.33 |
| 2026-07-23 | $43.23 | $41.93 | $44.52 |
| 2026-07-24 | $42.45 | $41.18 | $43.73 |
| 2026-07-25 | $43.22 | $41.92 | $44.52 |
| 2026-07-26 | $44.00 | $42.68 | $45.32 |
| 2026-07-27 | $44.80 | $43.45 | $46.14 |
| 2026-07-28 | $45.01 | $43.66 | $46.36 |
| 2026-07-29 | $45.82 | $44.45 | $47.20 |
| 2026-07-30 | $45.01 | $43.66 | $46.36 |
| 2026-07-31 | $45.50 | $44.13 | $46.86 |
| 2026 August | |||
| 2026-08-01 | $46.08 | $44.70 | $47.46 |
| 2026-08-02 | $45.26 | $43.90 | $46.61 |
| 2026-08-03 | $45.58 | $44.21 | $46.94 |
| 2026-08-04 | $45.31 | $43.95 | $46.67 |
| 2026-08-05 | $46.13 | $44.75 | $47.52 |
| 2026-08-06 | $45.36 | $44.00 | $46.72 |
| 2026-08-07 | $44.55 | $43.22 | $45.89 |
| 2026-08-08 | $43.76 | $42.45 | $45.07 |
| 2026-08-09 | $43.08 | $41.79 | $44.37 |
| 2026-08-10 | $42.31 | $41.04 | $43.58 |
| 2026-08-11 | $43.08 | $41.78 | $44.37 |
| 2026-08-12 | $43.75 | $42.44 | $45.07 |
| 2026-08-13 | $43.86 | $42.54 | $45.17 |
| 2026-08-14 | $43.07 | $41.78 | $44.37 |
| 2026-08-15 | $43.85 | $42.54 | $45.17 |
| 2026-08-16 | $44.64 | $43.30 | $45.98 |
| 2026-08-17 | $44.96 | $43.61 | $46.31 |
| 2026-08-18 | $44.80 | $43.45 | $46.14 |
| 2026-08-19 | $45.61 | $44.24 | $46.97 |
| 2026-08-20 | $45.91 | $44.53 | $47.28 |
| 2026-08-21 | $45.09 | $43.73 | $46.44 |
| 2026-08-22 | $45.25 | $43.89 | $46.61 |
| 2026-08-23 | $45.38 | $44.02 | $46.74 |
| 2026-08-24 | $46.20 | $44.81 | $47.59 |
| 2026-08-25 | $45.37 | $44.01 | $46.74 |
| 2026-08-26 | $44.56 | $43.23 | $45.90 |
| 2026-08-27 | $43.77 | $42.46 | $45.08 |
| 2026-08-28 | $44.56 | $43.22 | $45.90 |
| 2026-08-29 | $43.76 | $42.45 | $45.08 |
| 2026-08-30 | $42.98 | $41.69 | $44.27 |
| 2026-08-31 | $43.76 | $42.44 | $45.07 |
| 2026 September | |||
| 2026-09-01 | $44.55 | $43.21 | $45.88 |
| 2026-09-02 | $44.03 | $42.71 | $45.35 |
| 2026-09-03 | $43.24 | $41.94 | $44.54 |
| 2026-09-04 | $42.93 | $41.64 | $44.22 |
| 2026-09-05 | $43.29 | $41.99 | $44.58 |
| 2026-09-06 | $42.51 | $41.24 | $43.79 |
| 2026-09-07 | $43.28 | $41.98 | $44.58 |
| 2026-09-08 | $43.84 | $42.53 | $45.16 |
| 2026-09-09 | $44.63 | $43.30 | $45.97 |
| 2026-09-10 | $43.84 | $42.52 | $45.15 |
| 2026-09-11 | $44.63 | $43.29 | $45.97 |
| 2026-09-12 | $45.43 | $44.07 | $46.80 |
| 2026-09-13 | $45.77 | $44.40 | $47.15 |
| 2026-09-14 | $45.64 | $44.27 | $47.01 |
| 2026-09-15 | $44.83 | $43.48 | $46.17 |
| 2026-09-16 | $44.03 | $42.70 | $45.35 |
| 2026-09-17 | $43.24 | $41.94 | $44.54 |
| 2026-09-18 | $44.02 | $42.70 | $45.34 |
| 2026-09-19 | $44.59 | $43.26 | $45.93 |
| 2026-09-20 | $43.80 | $42.48 | $45.11 |
| 2026-09-21 | $43.07 | $41.77 | $44.36 |
| 2026-09-22 | $42.78 | $41.49 | $44.06 |
| 2026-09-23 | $42.01 | $40.75 | $43.27 |
| 2026-09-24 | $41.26 | $40.02 | $42.50 |
| 2026-09-25 | $41.16 | $39.92 | $42.39 |
| 2026-09-26 | $41.90 | $40.64 | $43.16 |
| 2026-09-27 | $41.15 | $39.92 | $42.39 |
| 2026-09-28 | $40.42 | $39.20 | $41.63 |
| 2026-09-29 | $39.69 | $38.50 | $40.89 |
| 2026-09-30 | $38.99 | $37.82 | $40.16 |
| 2026 October | |||
| 2026-10-01 | $39.69 | $38.50 | $40.88 |
| 2026-10-02 | $40.41 | $39.19 | $41.62 |
| 2026-10-03 | $39.68 | $38.49 | $40.88 |
| 2026-10-04 | $40.40 | $39.19 | $41.61 |
| 2026-10-05 | $41.10 | $39.87 | $42.34 |
| 2026-10-06 | $41.85 | $40.59 | $43.10 |
| 2026-10-07 | $42.60 | $41.32 | $43.88 |
| 2026-10-08 | $41.84 | $40.59 | $43.10 |
| 2026-10-09 | $41.09 | $39.86 | $42.33 |
| 2026-10-10 | $41.12 | $39.89 | $42.36 |
| 2026-10-11 | $40.39 | $39.18 | $41.60 |
| 2026-10-12 | $39.97 | $38.77 | $41.17 |
| 2026-10-13 | $40.69 | $39.47 | $41.91 |
| 2026-10-14 | $40.94 | $39.71 | $42.17 |
| 2026-10-15 | $41.68 | $40.43 | $42.93 |
| 2026-10-16 | $40.94 | $39.71 | $42.17 |
| 2026-10-17 | $41.68 | $40.43 | $42.93 |
| 2026-10-18 | $40.93 | $39.70 | $42.16 |
| 2026-10-19 | $40.77 | $39.55 | $42.00 |
| 2026-10-20 | $41.51 | $40.27 | $42.76 |
| 2026-10-21 | $42.26 | $40.99 | $43.52 |
| 2026-10-22 | $42.92 | $41.63 | $44.20 |
| 2026-10-23 | $42.15 | $40.89 | $43.41 |
| 2026-10-24 | $41.40 | $40.16 | $42.64 |
| 2026-10-25 | $42.14 | $40.88 | $43.41 |
| 2026-10-26 | $41.39 | $40.15 | $42.63 |
| 2026-10-27 | $40.65 | $39.43 | $41.87 |
| 2026-10-28 | $39.93 | $38.73 | $41.13 |
| 2026-10-29 | $40.65 | $39.43 | $41.87 |
| 2026-10-30 | $39.92 | $38.72 | $41.12 |
| 2026-10-31 | $40.64 | $39.42 | $41.86 |
| 2026 November | |||
| 2026-11-01 | $41.38 | $40.14 | $42.62 |
| 2026-11-02 | $40.64 | $39.42 | $41.86 |
| 2026-11-03 | $41.37 | $40.13 | $42.61 |
| 2026-11-04 | $40.64 | $39.42 | $41.86 |
| 2026-11-05 | $41.37 | $40.13 | $42.61 |
| 2026-11-06 | $40.63 | $39.41 | $41.85 |
| 2026-11-07 | $39.91 | $38.71 | $41.10 |
| 2026-11-08 | $40.63 | $39.41 | $41.85 |
| 2026-11-09 | $41.36 | $40.12 | $42.60 |
| 2026-11-10 | $40.62 | $39.40 | $41.84 |
| 2026-11-11 | $41.36 | $40.11 | $42.60 |
| 2026-11-12 | $42.10 | $40.84 | $43.36 |
| 2026-11-13 | $42.86 | $41.58 | $44.15 |
| 2026-11-14 | $42.10 | $40.83 | $43.36 |
| 2026-11-15 | $41.96 | $40.70 | $43.22 |
| 2026-11-16 | $42.71 | $41.43 | $44.00 |
| 2026-11-17 | $42.03 | $40.77 | $43.29 |
| 2026-11-18 | $41.28 | $40.04 | $42.52 |
| 2026-11-19 | $40.55 | $39.33 | $41.76 |
| 2026-11-20 | $41.23 | $40.00 | $42.47 |
| 2026-11-21 | $41.98 | $40.72 | $43.24 |
| 2026-11-22 | $42.73 | $41.45 | $44.02 |
| 2026-11-23 | $41.97 | $40.71 | $43.23 |
| 2026-11-24 | $41.22 | $39.99 | $42.46 |
| 2026-11-25 | $41.97 | $40.71 | $43.23 |
| 2026-11-26 | $41.77 | $40.52 | $43.03 |
| 2026-11-27 | $41.03 | $39.80 | $42.26 |
| 2026-11-28 | $41.77 | $40.51 | $43.02 |
| 2026-11-29 | $41.02 | $39.79 | $42.25 |
| 2026-11-30 | $40.76 | $39.54 | $41.98 |
| 2026 December | |||
| 2026-12-01 | $40.03 | $38.83 | $41.23 |
| 2026-12-02 | $40.02 | $38.82 | $41.22 |
| 2026-12-03 | $39.74 | $38.54 | $40.93 |
| 2026-12-04 | $39.03 | $37.86 | $40.20 |
| 2026-12-05 | $39.40 | $38.22 | $40.58 |
| 2026-12-06 | $39.67 | $38.48 | $40.86 |
| 2026-12-07 | $39.04 | $37.86 | $40.21 |
| 2026-12-08 | $38.88 | $37.71 | $40.04 |
| 2026-12-09 | $39.58 | $38.39 | $40.76 |
| 2026-12-10 | $40.29 | $39.08 | $41.50 |
| 2026-12-11 | $39.57 | $38.39 | $40.76 |
| 2026-12-12 | $38.87 | $37.70 | $40.03 |
| 2026-12-13 | $38.39 | $37.24 | $39.55 |
| 2026-12-14 | $37.94 | $36.80 | $39.08 |
| 2026-12-15 | $38.62 | $37.46 | $39.78 |
| 2026-12-16 | $38.51 | $37.36 | $39.67 |
| 2026-12-17 | $37.83 | $36.69 | $38.96 |
| 2026-12-18 | $37.15 | $36.04 | $38.26 |
| 2026-12-19 | $36.49 | $35.39 | $37.58 |
| 2026-12-20 | $35.84 | $34.76 | $36.91 |
| 2026-12-21 | $36.02 | $34.94 | $37.10 |
| 2026-12-22 | $35.57 | $34.50 | $36.64 |
| 2026-12-23 | $34.93 | $33.89 | $35.98 |
| 2026-12-24 | $35.57 | $34.50 | $36.63 |
| 2026-12-25 | $36.21 | $35.12 | $37.29 |
| 2026-12-26 | $36.51 | $35.41 | $37.60 |
| 2026-12-27 | $36.20 | $35.11 | $37.29 |
| 2026-12-28 | $36.22 | $35.13 | $37.30 |
| 2026-12-29 | $35.57 | $34.50 | $36.64 |
| 2026-12-30 | $35.46 | $34.40 | $36.53 |
| 2026-12-31 | $34.96 | $33.91 | $36.01 |