Current JOYY price: $59.27
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $37.36 | $36.24 | $38.48 |
2029-01-02 | $37.86 | $36.72 | $38.99 |
2029-01-03 | $37.92 | $36.78 | $39.05 |
2029-01-04 | $37.91 | $36.77 | $39.05 |
2029-01-05 | $37.64 | $36.51 | $38.77 |
2029-01-06 | $37.69 | $36.56 | $38.82 |
2029-01-07 | $37.82 | $36.68 | $38.95 |
2029-01-08 | $38.50 | $37.35 | $39.66 |
2029-01-09 | $37.81 | $36.68 | $38.95 |
2029-01-10 | $37.72 | $36.58 | $38.85 |
2029-01-11 | $37.93 | $36.80 | $39.07 |
2029-01-12 | $37.93 | $36.80 | $39.07 |
2029-01-13 | $37.93 | $36.79 | $39.07 |
2029-01-14 | $38.32 | $37.17 | $39.47 |
2029-01-15 | $38.95 | $37.78 | $40.12 |
2029-01-16 | $38.76 | $37.60 | $39.92 |
2029-01-17 | $38.66 | $37.50 | $39.82 |
2029-01-18 | $38.10 | $36.96 | $39.25 |
2029-01-19 | $38.10 | $36.96 | $39.25 |
2029-01-20 | $37.42 | $36.30 | $38.55 |
2029-01-21 | $37.78 | $36.65 | $38.92 |
2029-01-22 | $37.88 | $36.74 | $39.01 |
2029-01-23 | $37.54 | $36.42 | $38.67 |
2029-01-24 | $36.87 | $35.77 | $37.98 |
2029-01-25 | $36.74 | $35.64 | $37.84 |
2029-01-26 | $36.74 | $35.64 | $37.84 |
2029-01-27 | $36.12 | $35.03 | $37.20 |
2029-01-28 | $36.55 | $35.46 | $37.65 |
2029-01-29 | $36.34 | $35.25 | $37.43 |
2029-01-30 | $36.01 | $34.93 | $37.09 |
2029-01-31 | $35.66 | $34.59 | $36.73 |
2029 February | |||
2029-02-01 | $36.31 | $35.22 | $37.40 |
2029-02-02 | $36.31 | $35.22 | $37.40 |
2029-02-03 | $36.62 | $35.52 | $37.72 |
2029-02-04 | $36.08 | $35.00 | $37.17 |
2029-02-05 | $36.26 | $35.18 | $37.35 |
2029-02-06 | $36.74 | $35.64 | $37.84 |
2029-02-07 | $36.40 | $35.31 | $37.49 |
2029-02-08 | $36.40 | $35.31 | $37.49 |
2029-02-09 | $36.40 | $35.31 | $37.49 |
2029-02-10 | $36.32 | $35.23 | $37.41 |
2029-02-11 | $36.14 | $35.06 | $37.23 |
2029-02-12 | $36.70 | $35.60 | $37.80 |
2029-02-13 | $36.27 | $35.18 | $37.36 |
2029-02-14 | $36.33 | $35.24 | $37.42 |
2029-02-15 | $36.20 | $35.11 | $37.28 |
2029-02-16 | $36.20 | $35.11 | $37.28 |
2029-02-17 | $36.49 | $35.39 | $37.58 |
2029-02-18 | $35.86 | $34.78 | $36.94 |
2029-02-19 | $35.65 | $34.58 | $36.72 |
2029-02-20 | $35.91 | $34.83 | $36.99 |
2029-02-21 | $36.56 | $35.46 | $37.66 |
2029-02-22 | $37.09 | $35.98 | $38.20 |
2029-02-23 | $37.09 | $35.98 | $38.20 |
2029-02-24 | $37.42 | $36.30 | $38.54 |
2029-02-25 | $37.26 | $36.15 | $38.38 |
2029-02-26 | $37.94 | $36.80 | $39.07 |
2029-02-27 | $37.93 | $36.79 | $39.06 |
2029-02-28 | $37.74 | $36.61 | $38.87 |
2029 March | |||
2029-03-01 | $38.42 | $37.27 | $39.57 |
2029-03-02 | $38.42 | $37.27 | $39.57 |
2029-03-03 | $38.42 | $37.27 | $39.57 |
2029-03-04 | $39.12 | $37.94 | $40.29 |
2029-03-05 | $39.82 | $38.63 | $41.02 |
2029-03-06 | $40.54 | $39.32 | $41.76 |
2029-03-07 | $41.27 | $40.03 | $42.51 |
2029-03-08 | $41.27 | $40.03 | $42.51 |
2029-03-09 | $41.27 | $40.03 | $42.51 |
2029-03-10 | $41.27 | $40.03 | $42.51 |
2029-03-11 | $41.27 | $40.03 | $42.51 |
2029-03-12 | $41.27 | $40.03 | $42.51 |
2029-03-13 | $41.27 | $40.03 | $42.51 |
2029-03-14 | $41.27 | $40.03 | $42.51 |
2029-03-15 | $41.27 | $40.03 | $42.51 |
2029-03-16 | $40.55 | $39.33 | $41.77 |
2029-03-17 | $40.55 | $39.33 | $41.77 |
2029-03-18 | $40.55 | $39.33 | $41.77 |
2029-03-19 | $40.55 | $39.33 | $41.77 |
2029-03-20 | $41.28 | $40.04 | $42.52 |
2029-03-21 | $41.28 | $40.04 | $42.52 |
2029-03-22 | $41.20 | $39.96 | $42.43 |
2029-03-23 | $41.20 | $39.96 | $42.43 |
2029-03-24 | $41.20 | $39.96 | $42.43 |
2029-03-25 | $40.65 | $39.43 | $41.87 |
2029-03-26 | $40.65 | $39.43 | $41.87 |
2029-03-27 | $40.65 | $39.43 | $41.87 |
2029-03-28 | $40.65 | $39.43 | $41.87 |
2029-03-29 | $40.74 | $39.52 | $41.96 |
2029-03-30 | $40.74 | $39.52 | $41.96 |
2029-03-31 | $40.01 | $38.81 | $41.21 |
2029 April | |||
2029-04-01 | $40.01 | $38.81 | $41.21 |
2029-04-02 | $40.74 | $39.51 | $41.96 |
2029-04-03 | $40.74 | $39.51 | $41.96 |
2029-04-04 | $40.74 | $39.51 | $41.96 |
2029-04-05 | $40.74 | $39.51 | $41.96 |
2029-04-06 | $40.74 | $39.51 | $41.96 |
2029-04-07 | $40.98 | $39.75 | $42.21 |
2029-04-08 | $40.98 | $39.75 | $42.21 |
2029-04-09 | $40.82 | $39.60 | $42.05 |
2029-04-10 | $40.82 | $39.60 | $42.05 |
2029-04-11 | $40.87 | $39.65 | $42.10 |
2029-04-12 | $40.87 | $39.65 | $42.10 |
2029-04-13 | $41.11 | $39.88 | $42.34 |
2029-04-14 | $41.11 | $39.88 | $42.34 |
2029-04-15 | $40.64 | $39.42 | $41.86 |
2029-04-16 | $40.64 | $39.42 | $41.86 |
2029-04-17 | $40.64 | $39.42 | $41.86 |
2029-04-18 | $40.80 | $39.58 | $42.03 |
2029-04-19 | $40.80 | $39.58 | $42.03 |
2029-04-20 | $40.80 | $39.58 | $42.03 |
2029-04-21 | $40.80 | $39.58 | $42.03 |
2029-04-22 | $40.11 | $38.91 | $41.31 |
2029-04-23 | $40.11 | $38.91 | $41.31 |
2029-04-24 | $39.47 | $38.28 | $40.65 |
2029-04-25 | $39.47 | $38.28 | $40.65 |
2029-04-26 | $39.69 | $38.50 | $40.88 |
2029-04-27 | $39.69 | $38.50 | $40.88 |
2029-04-28 | $39.71 | $38.52 | $40.90 |
2029-04-29 | $39.71 | $38.52 | $40.90 |
2029-04-30 | $39.00 | $37.83 | $40.17 |
2029 May | |||
2029-05-01 | $39.00 | $37.83 | $40.17 |
2029-05-02 | $39.00 | $37.83 | $40.17 |
2029-05-03 | $38.74 | $37.58 | $39.90 |
2029-05-04 | $38.74 | $37.58 | $39.90 |
2029-05-05 | $38.74 | $37.58 | $39.90 |
2029-05-06 | $38.74 | $37.58 | $39.90 |
2029-05-07 | $38.74 | $37.58 | $39.90 |
2029-05-08 | $39.44 | $38.26 | $40.62 |
2029-05-09 | $39.44 | $38.26 | $40.62 |
2029-05-10 | $38.84 | $37.67 | $40.00 |
2029-05-11 | $38.84 | $37.67 | $40.00 |
2029-05-12 | $38.64 | $37.49 | $39.80 |
2029-05-13 | $39.34 | $38.16 | $40.52 |
2029-05-14 | $39.12 | $37.95 | $40.29 |
2029-05-15 | $39.13 | $37.96 | $40.31 |
2029-05-16 | $39.61 | $38.43 | $40.80 |
2029-05-17 | $38.91 | $37.74 | $40.07 |
2029-05-18 | $39.61 | $38.42 | $40.80 |
2029-05-19 | $39.50 | $38.31 | $40.68 |
2029-05-20 | $38.79 | $37.63 | $39.96 |
2029-05-21 | $38.10 | $36.96 | $39.24 |
2029-05-22 | $38.57 | $37.42 | $39.73 |
2029-05-23 | $38.85 | $37.69 | $40.02 |
2029-05-24 | $38.68 | $37.52 | $39.84 |
2029-05-25 | $38.72 | $37.56 | $39.88 |
2029-05-26 | $38.88 | $37.72 | $40.05 |
2029-05-27 | $39.59 | $38.40 | $40.77 |
2029-05-28 | $40.30 | $39.09 | $41.51 |
2029-05-29 | $39.87 | $38.67 | $41.07 |
2029-05-30 | $40.25 | $39.04 | $41.46 |
2029-05-31 | $39.53 | $38.34 | $40.72 |
2029 June | |||
2029-06-01 | $40.24 | $39.04 | $41.45 |
2029-06-02 | $40.79 | $39.56 | $42.01 |
2029-06-03 | $41.52 | $40.28 | $42.77 |
2029-06-04 | $42.14 | $40.88 | $43.40 |
2029-06-05 | $42.90 | $41.61 | $44.19 |
2029-06-06 | $42.89 | $41.60 | $44.17 |
2029-06-07 | $43.66 | $42.35 | $44.97 |
2029-06-08 | $42.88 | $41.60 | $44.17 |
2029-06-09 | $42.13 | $40.87 | $43.39 |
2029-06-10 | $42.54 | $41.26 | $43.82 |
2029-06-11 | $41.78 | $40.53 | $43.03 |
2029-06-12 | $41.95 | $40.69 | $43.21 |
2029-06-13 | $42.70 | $41.42 | $43.99 |
2029-06-14 | $41.94 | $40.68 | $43.20 |
2029-06-15 | $41.19 | $39.96 | $42.43 |
2029-06-16 | $41.94 | $40.68 | $43.19 |
2029-06-17 | $41.19 | $39.95 | $42.42 |
2029-06-18 | $41.93 | $40.67 | $43.19 |
2029-06-19 | $41.90 | $40.65 | $43.16 |
2029-06-20 | $42.66 | $41.38 | $43.94 |
2029-06-21 | $41.92 | $40.67 | $43.18 |
2029-06-22 | $41.45 | $40.21 | $42.70 |
2029-06-23 | $40.71 | $39.49 | $41.93 |
2029-06-24 | $40.30 | $39.09 | $41.51 |
2029-06-25 | $40.09 | $38.88 | $41.29 |
2029-06-26 | $39.88 | $38.68 | $41.08 |
2029-06-27 | $40.38 | $39.17 | $41.59 |
2029-06-28 | $40.26 | $39.05 | $41.46 |
2029-06-29 | $39.84 | $38.65 | $41.04 |
2029-06-30 | $40.22 | $39.02 | $41.43 |
2029 July | |||
2029-07-01 | $40.20 | $38.99 | $41.41 |
2029-07-02 | $40.28 | $39.07 | $41.48 |
2029-07-03 | $39.56 | $38.37 | $40.74 |
2029-07-04 | $39.91 | $38.71 | $41.10 |
2029-07-05 | $39.81 | $38.61 | $41.00 |
2029-07-06 | $39.22 | $38.05 | $40.40 |
2029-07-07 | $39.19 | $38.02 | $40.37 |
2029-07-08 | $38.49 | $37.34 | $39.65 |
2029-07-09 | $38.03 | $36.89 | $39.17 |
2029-07-10 | $38.31 | $37.16 | $39.46 |
2029-07-11 | $37.62 | $36.50 | $38.75 |
2029-07-12 | $38.30 | $37.15 | $39.45 |
2029-07-13 | $38.99 | $37.82 | $40.16 |
2029-07-14 | $39.44 | $38.26 | $40.62 |
2029-07-15 | $38.74 | $37.58 | $39.90 |
2029-07-16 | $39.44 | $38.25 | $40.62 |
2029-07-17 | $38.73 | $37.57 | $39.89 |
2029-07-18 | $39.39 | $38.21 | $40.57 |
2029-07-19 | $40.10 | $38.90 | $41.30 |
2029-07-20 | $40.54 | $39.33 | $41.76 |
2029-07-21 | $41.28 | $40.04 | $42.51 |
2029-07-22 | $42.02 | $40.76 | $43.28 |
2029-07-23 | $42.40 | $41.13 | $43.68 |
2029-07-24 | $43.17 | $41.87 | $44.46 |
2029-07-25 | $43.50 | $42.19 | $44.80 |
2029-07-26 | $42.72 | $41.44 | $44.00 |
2029-07-27 | $42.39 | $41.12 | $43.66 |
2029-07-28 | $43.15 | $41.86 | $44.45 |
2029-07-29 | $43.55 | $42.25 | $44.86 |
2029-07-30 | $42.78 | $41.49 | $44.06 |
2029-07-31 | $43.55 | $42.24 | $44.85 |
2029 August | |||
2029-08-01 | $43.40 | $42.10 | $44.70 |
2029-08-02 | $43.61 | $42.31 | $44.92 |
2029-08-03 | $44.40 | $43.07 | $45.73 |
2029-08-04 | $45.20 | $43.85 | $46.56 |
2029-08-05 | $46.02 | $44.64 | $47.40 |
2029-08-06 | $46.02 | $44.64 | $47.40 |
2029-08-07 | $46.85 | $45.44 | $48.25 |
2029-08-08 | $46.01 | $44.63 | $47.39 |
2029-08-09 | $46.84 | $45.44 | $48.25 |
2029-08-10 | $47.69 | $46.26 | $49.12 |
2029-08-11 | $48.55 | $47.09 | $50.00 |
2029-08-12 | $49.42 | $47.94 | $50.91 |
2029-08-13 | $50.32 | $48.81 | $51.83 |
2029-08-14 | $49.42 | $47.94 | $50.90 |
2029-08-15 | $50.31 | $48.80 | $51.82 |
2029-08-16 | $49.41 | $47.93 | $50.89 |
2029-08-17 | $49.38 | $47.90 | $50.86 |
2029-08-18 | $49.86 | $48.37 | $51.36 |
2029-08-19 | $49.47 | $47.98 | $50.95 |
2029-08-20 | $48.58 | $47.13 | $50.04 |
2029-08-21 | $49.46 | $47.98 | $50.94 |
2029-08-22 | $50.35 | $48.84 | $51.86 |
2029-08-23 | $49.99 | $48.49 | $51.49 |
2029-08-24 | $49.10 | $47.63 | $50.57 |
2029-08-25 | $48.63 | $47.17 | $50.09 |
2029-08-26 | $47.76 | $46.33 | $49.20 |
2029-08-27 | $48.09 | $46.65 | $49.53 |
2029-08-28 | $48.96 | $47.49 | $50.43 |
2029-08-29 | $49.84 | $48.35 | $51.34 |
2029-08-30 | $49.65 | $48.16 | $51.14 |
2029-08-31 | $49.09 | $47.61 | $50.56 |
2029 September | |||
2029-09-01 | $48.84 | $47.38 | $50.31 |
2029-09-02 | $47.97 | $46.53 | $49.41 |
2029-09-03 | $48.20 | $46.75 | $49.65 |
2029-09-04 | $48.60 | $47.14 | $50.06 |
2029-09-05 | $47.73 | $46.30 | $49.16 |
2029-09-06 | $48.13 | $46.68 | $49.57 |
2029-09-07 | $47.44 | $46.02 | $48.87 |
2029-09-08 | $46.60 | $45.20 | $47.99 |
2029-09-09 | $45.76 | $44.39 | $47.14 |
2029-09-10 | $44.95 | $43.60 | $46.30 |
2029-09-11 | $44.15 | $42.82 | $45.47 |
2029-09-12 | $44.94 | $43.59 | $46.29 |
2029-09-13 | $44.37 | $43.03 | $45.70 |
2029-09-14 | $45.17 | $43.81 | $46.52 |
2029-09-15 | $45.52 | $44.15 | $46.88 |
2029-09-16 | $46.34 | $44.95 | $47.73 |
2029-09-17 | $46.02 | $44.64 | $47.40 |
2029-09-18 | $45.96 | $44.58 | $47.34 |
2029-09-19 | $45.14 | $43.79 | $46.50 |
2029-09-20 | $44.61 | $43.27 | $45.95 |
2029-09-21 | $45.42 | $44.05 | $46.78 |
2029-09-22 | $44.60 | $43.27 | $45.94 |
2029-09-23 | $44.45 | $43.12 | $45.78 |
2029-09-24 | $44.82 | $43.47 | $46.16 |
2029-09-25 | $44.02 | $42.70 | $45.34 |
2029-09-26 | $43.29 | $41.99 | $44.59 |
2029-09-27 | $43.65 | $42.34 | $44.96 |
2029-09-28 | $44.18 | $42.85 | $45.50 |
2029-09-29 | $44.98 | $43.63 | $46.33 |
2029-09-30 | $45.38 | $44.02 | $46.74 |
2029 October | |||
2029-10-01 | $44.68 | $43.34 | $46.02 |
2029-10-02 | $44.50 | $43.16 | $45.83 |
2029-10-03 | $43.70 | $42.39 | $45.02 |
2029-10-04 | $44.02 | $42.70 | $45.35 |
2029-10-05 | $43.24 | $41.94 | $44.54 |
2029-10-06 | $42.47 | $41.19 | $43.74 |
2029-10-07 | $41.71 | $40.46 | $42.96 |
2029-10-08 | $42.37 | $41.10 | $43.64 |
2029-10-09 | $41.88 | $40.63 | $43.14 |
2029-10-10 | $41.14 | $39.90 | $42.37 |
2029-10-11 | $41.88 | $40.62 | $43.13 |
2029-10-12 | $42.63 | $41.35 | $43.91 |
2029-10-13 | $41.87 | $40.62 | $43.13 |
2029-10-14 | $42.63 | $41.35 | $43.91 |
2029-10-15 | $42.13 | $40.87 | $43.40 |
2029-10-16 | $41.38 | $40.14 | $42.62 |
2029-10-17 | $41.93 | $40.67 | $43.19 |
2029-10-18 | $42.55 | $41.28 | $43.83 |
2029-10-19 | $41.85 | $40.59 | $43.10 |
2029-10-20 | $41.57 | $40.33 | $42.82 |
2029-10-21 | $41.26 | $40.02 | $42.49 |
2029-10-22 | $41.31 | $40.07 | $42.55 |
2029-10-23 | $40.57 | $39.36 | $41.79 |
2029-10-24 | $39.85 | $38.65 | $41.04 |
2029-10-25 | $39.14 | $37.96 | $40.31 |
2029-10-26 | $38.44 | $37.29 | $39.59 |
2029-10-27 | $38.20 | $37.06 | $39.35 |
2029-10-28 | $37.52 | $36.39 | $38.65 |
2029-10-29 | $37.53 | $36.41 | $38.66 |
2029-10-30 | $38.21 | $37.06 | $39.36 |
2029-10-31 | $38.53 | $37.38 | $39.69 |
2029 November | |||
2029-11-01 | $38.80 | $37.64 | $39.96 |
2029-11-02 | $38.52 | $37.36 | $39.67 |
2029-11-03 | $39.21 | $38.03 | $40.39 |
2029-11-04 | $38.51 | $37.36 | $39.67 |
2029-11-05 | $38.19 | $37.04 | $39.33 |
2029-11-06 | $37.68 | $36.55 | $38.81 |
2029-11-07 | $37.01 | $35.90 | $38.12 |
2029-11-08 | $36.34 | $35.25 | $37.44 |
2029-11-09 | $37.00 | $35.89 | $38.11 |
2029-11-10 | $37.67 | $36.54 | $38.80 |
2029-11-11 | $37.91 | $36.78 | $39.05 |
2029-11-12 | $38.22 | $37.07 | $39.37 |
2029-11-13 | $38.23 | $37.08 | $39.37 |
2029-11-14 | $37.54 | $36.42 | $38.67 |
2029-11-15 | $36.87 | $35.77 | $37.98 |
2029-11-16 | $36.21 | $35.13 | $37.30 |
2029-11-17 | $35.57 | $34.50 | $36.64 |
2029-11-18 | $34.93 | $33.89 | $35.98 |
2029-11-19 | $34.31 | $33.28 | $35.34 |
2029-11-20 | $34.18 | $33.15 | $35.21 |
2029-11-21 | $34.59 | $33.55 | $35.62 |
2029-11-22 | $34.06 | $33.04 | $35.08 |
2029-11-23 | $34.67 | $33.63 | $35.71 |
2029-11-24 | $34.06 | $33.03 | $35.08 |
2029-11-25 | $34.67 | $33.63 | $35.71 |
2029-11-26 | $34.05 | $33.03 | $35.07 |
2029-11-27 | $33.58 | $32.57 | $34.59 |
2029-11-28 | $33.75 | $32.74 | $34.76 |
2029-11-29 | $34.22 | $33.19 | $35.25 |
2029-11-30 | $33.61 | $32.60 | $34.62 |
2029 December | |||
2029-12-01 | $33.01 | $32.02 | $34.00 |
2029-12-02 | $33.60 | $32.60 | $34.61 |
2029-12-03 | $34.21 | $33.18 | $35.24 |
2029-12-04 | $34.29 | $33.26 | $35.32 |
2029-12-05 | $33.68 | $32.67 | $34.69 |
2029-12-06 | $33.35 | $32.35 | $34.35 |
2029-12-07 | $32.75 | $31.77 | $33.74 |
2029-12-08 | $32.17 | $31.20 | $33.13 |
2029-12-09 | $31.60 | $30.65 | $32.54 |
2029-12-10 | $31.83 | $30.88 | $32.79 |
2029-12-11 | $31.57 | $30.62 | $32.51 |
2029-12-12 | $32.14 | $31.17 | $33.10 |
2029-12-13 | $31.56 | $30.62 | $32.51 |
2029-12-14 | $31.00 | $30.07 | $31.93 |
2029-12-15 | $30.45 | $29.53 | $31.36 |
2029-12-16 | $29.90 | $29.01 | $30.80 |
2029-12-17 | $29.37 | $28.49 | $30.25 |
2029-12-18 | $29.14 | $28.26 | $30.01 |
2029-12-19 | $28.94 | $28.07 | $29.81 |
2029-12-20 | $29.46 | $28.58 | $30.35 |
2029-12-21 | $29.99 | $29.09 | $30.89 |
2029-12-22 | $30.53 | $29.62 | $31.45 |
2029-12-23 | $31.09 | $30.15 | $32.02 |
2029-12-24 | $31.65 | $30.70 | $32.60 |
2029-12-25 | $31.08 | $30.15 | $32.01 |
2029-12-26 | $31.64 | $30.69 | $32.59 |
2029-12-27 | $32.21 | $31.25 | $33.18 |
2029-12-28 | $32.80 | $31.81 | $33.78 |
2029-12-29 | $33.33 | $32.33 | $34.33 |
2029-12-30 | $32.76 | $31.78 | $33.75 |
2029-12-31 | $33.12 | $32.13 | $34.12 |