Current JRANX price: $100.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $101.28 | $98.24 | $104.32 |
| 2025-09-25 | $102.03 | $98.97 | $105.09 |
| 2025-09-26 | $101.82 | $98.77 | $104.88 |
| 2025-09-27 | $102.45 | $99.38 | $105.52 |
| 2025-09-28 | $103.21 | $100.11 | $106.30 |
| 2025-09-29 | $102.47 | $99.40 | $105.55 |
| 2025-09-30 | $103.23 | $100.13 | $106.33 |
| 2025 October | |||
| 2025-10-01 | $102.49 | $99.42 | $105.57 |
| 2025-10-02 | $103.25 | $100.15 | $106.35 |
| 2025-10-03 | $103.64 | $100.53 | $106.75 |
| 2025-10-04 | $104.41 | $101.28 | $107.54 |
| 2025-10-05 | $105.18 | $102.03 | $108.34 |
| 2025-10-06 | $104.80 | $101.65 | $107.94 |
| 2025-10-07 | $104.05 | $100.93 | $107.17 |
| 2025-10-08 | $103.44 | $100.34 | $106.55 |
| 2025-10-09 | $103.30 | $100.20 | $106.40 |
| 2025-10-10 | $102.57 | $99.49 | $105.64 |
| 2025-10-11 | $102.99 | $99.91 | $106.08 |
| 2025-10-12 | $102.61 | $99.53 | $105.69 |
| 2025-10-13 | $102.65 | $99.57 | $105.73 |
| 2025-10-14 | $103.24 | $100.14 | $106.34 |
| 2025-10-15 | $102.50 | $99.43 | $105.58 |
| 2025-10-16 | $103.10 | $100.01 | $106.20 |
| 2025-10-17 | $102.37 | $99.30 | $105.44 |
| 2025-10-18 | $103.12 | $100.03 | $106.22 |
| 2025-10-19 | $102.39 | $99.32 | $105.46 |
| 2025-10-20 | $103.03 | $99.94 | $106.12 |
| 2025-10-21 | $103.80 | $100.68 | $106.91 |
| 2025-10-22 | $104.56 | $101.43 | $107.70 |
| 2025-10-23 | $105.34 | $102.18 | $108.50 |
| 2025-10-24 | $105.48 | $102.31 | $108.64 |
| 2025-10-25 | $104.73 | $101.58 | $107.87 |
| 2025-10-26 | $103.98 | $100.86 | $107.10 |
| 2025-10-27 | $104.75 | $101.61 | $107.89 |
| 2025-10-28 | $104.18 | $101.06 | $107.31 |
| 2025-10-29 | $104.95 | $101.80 | $108.10 |
| 2025-10-30 | $105.54 | $102.37 | $108.70 |
| 2025-10-31 | $105.19 | $102.04 | $108.35 |
| 2025 November | |||
| 2025-11-01 | $104.45 | $101.31 | $107.58 |
| 2025-11-02 | $105.16 | $102.00 | $108.31 |
| 2025-11-03 | $104.41 | $101.27 | $107.54 |
| 2025-11-04 | $104.59 | $101.45 | $107.73 |
| 2025-11-05 | $105.36 | $102.20 | $108.52 |
| 2025-11-06 | $105.61 | $102.44 | $108.78 |
| 2025-11-07 | $106.39 | $103.20 | $109.58 |
| 2025-11-08 | $105.63 | $102.46 | $108.80 |
| 2025-11-09 | $105.55 | $102.38 | $108.72 |
| 2025-11-10 | $106.33 | $103.14 | $109.52 |
| 2025-11-11 | $106.39 | $103.20 | $109.58 |
| 2025-11-12 | $106.15 | $102.96 | $109.33 |
| 2025-11-13 | $106.83 | $103.63 | $110.04 |
| 2025-11-14 | $106.95 | $103.74 | $110.16 |
| 2025-11-15 | $107.25 | $104.04 | $110.47 |
| 2025-11-16 | $106.49 | $103.30 | $109.68 |
| 2025-11-17 | $106.53 | $103.33 | $109.73 |
| 2025-11-18 | $106.55 | $103.35 | $109.75 |
| 2025-11-19 | $106.87 | $103.67 | $110.08 |
| 2025-11-20 | $107.67 | $104.44 | $110.90 |
| 2025-11-21 | $108.19 | $104.94 | $111.44 |
| 2025-11-22 | $108.99 | $105.72 | $112.26 |
| 2025-11-23 | $108.71 | $105.45 | $111.97 |
| 2025-11-24 | $108.65 | $105.39 | $111.91 |
| 2025-11-25 | $108.99 | $105.72 | $112.26 |
| 2025-11-26 | $108.43 | $105.17 | $111.68 |
| 2025-11-27 | $108.79 | $105.52 | $112.05 |
| 2025-11-28 | $109.59 | $106.31 | $112.88 |
| 2025-11-29 | $109.39 | $106.11 | $112.67 |
| 2025-11-30 | $109.35 | $106.07 | $112.63 |
| 2025 December | |||
| 2025-12-01 | $109.59 | $106.31 | $112.88 |
| 2025-12-02 | $108.81 | $105.55 | $112.08 |
| 2025-12-03 | $109.62 | $106.33 | $112.91 |
| 2025-12-04 | $108.84 | $105.57 | $112.10 |
| 2025-12-05 | $109.64 | $106.35 | $112.93 |
| 2025-12-06 | $109.98 | $106.68 | $113.28 |
| 2025-12-07 | $109.20 | $105.92 | $112.47 |
| 2025-12-08 | $108.88 | $105.61 | $112.14 |
| 2025-12-09 | $109.22 | $105.94 | $112.50 |
| 2025-12-10 | $108.44 | $105.19 | $111.69 |
| 2025-12-11 | $107.67 | $104.44 | $110.90 |
| 2025-12-12 | $108.46 | $105.21 | $111.72 |
| 2025-12-13 | $107.69 | $104.46 | $110.92 |
| 2025-12-14 | $108.49 | $105.23 | $111.74 |
| 2025-12-15 | $109.02 | $105.75 | $112.29 |
| 2025-12-16 | $108.78 | $105.52 | $112.05 |
| 2025-12-17 | $109.16 | $105.88 | $112.43 |
| 2025-12-18 | $108.74 | $105.48 | $112.01 |
| 2025-12-19 | $107.97 | $104.73 | $111.21 |
| 2025-12-20 | $108.77 | $105.50 | $112.03 |
| 2025-12-21 | $107.99 | $104.75 | $111.23 |
| 2025-12-22 | $108.79 | $105.53 | $112.05 |
| 2025-12-23 | $109.60 | $106.31 | $112.88 |
| 2025-12-24 | $109.42 | $106.13 | $112.70 |
| 2025-12-25 | $110.23 | $106.92 | $113.53 |
| 2025-12-26 | $110.64 | $107.32 | $113.96 |
| 2025-12-27 | $111.08 | $107.74 | $114.41 |
| 2025-12-28 | $111.06 | $107.72 | $114.39 |
| 2025-12-29 | $111.47 | $108.13 | $114.81 |
| 2025-12-30 | $111.92 | $108.57 | $115.28 |
| 2025-12-31 | $112.32 | $108.95 | $115.69 |