Current KAI price: $276.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $274.20 | $265.98 | $282.43 |
| 2026-01-02 | $277.00 | $268.69 | $285.31 |
| 2026-01-03 | $274.24 | $266.01 | $282.47 |
| 2026-01-04 | $275.10 | $266.85 | $283.36 |
| 2026-01-05 | $274.94 | $266.69 | $283.19 |
| 2026-01-06 | $277.74 | $269.41 | $286.07 |
| 2026-01-07 | $275.45 | $267.19 | $283.71 |
| 2026-01-08 | $276.74 | $268.43 | $285.04 |
| 2026-01-09 | $274.23 | $266.00 | $282.45 |
| 2026-01-10 | $276.12 | $267.84 | $284.41 |
| 2026-01-11 | $278.94 | $270.57 | $287.30 |
| 2026-01-12 | $279.00 | $270.63 | $287.37 |
| 2026-01-13 | $276.23 | $267.94 | $284.51 |
| 2026-01-14 | $275.81 | $267.53 | $284.08 |
| 2026-01-15 | $278.61 | $270.26 | $286.97 |
| 2026-01-16 | $279.20 | $270.82 | $287.58 |
| 2026-01-17 | $276.42 | $268.13 | $284.71 |
| 2026-01-18 | $278.02 | $269.68 | $286.36 |
| 2026-01-19 | $280.85 | $272.42 | $289.28 |
| 2026-01-20 | $280.55 | $272.13 | $288.96 |
| 2026-01-21 | $283.40 | $274.90 | $291.90 |
| 2026-01-22 | $286.29 | $277.70 | $294.88 |
| 2026-01-23 | $283.44 | $274.93 | $291.94 |
| 2026-01-24 | $280.62 | $272.20 | $289.03 |
| 2026-01-25 | $277.82 | $269.49 | $286.16 |
| 2026-01-26 | $280.65 | $272.23 | $289.07 |
| 2026-01-27 | $281.64 | $273.19 | $290.08 |
| 2026-01-28 | $278.83 | $270.47 | $287.20 |
| 2026-01-29 | $278.41 | $270.06 | $286.77 |
| 2026-01-30 | $276.73 | $268.42 | $285.03 |
| 2026-01-31 | $278.51 | $270.15 | $286.86 |
| 2026 February | |||
| 2026-02-01 | $281.34 | $272.90 | $289.78 |
| 2026-02-02 | $281.76 | $273.31 | $290.22 |
| 2026-02-03 | $283.21 | $274.71 | $291.71 |
| 2026-02-04 | $280.39 | $271.98 | $288.80 |
| 2026-02-05 | $280.25 | $271.84 | $288.66 |
| 2026-02-06 | $277.46 | $269.13 | $285.78 |
| 2026-02-07 | $277.47 | $269.14 | $285.79 |
| 2026-02-08 | $280.29 | $271.88 | $288.70 |
| 2026-02-09 | $281.19 | $272.76 | $289.63 |
| 2026-02-10 | $279.33 | $270.95 | $287.71 |
| 2026-02-11 | $282.17 | $273.70 | $290.63 |
| 2026-02-12 | $279.36 | $270.98 | $287.74 |
| 2026-02-13 | $281.57 | $273.13 | $290.02 |
| 2026-02-14 | $284.02 | $275.50 | $292.54 |
| 2026-02-15 | $285.81 | $277.24 | $294.39 |
| 2026-02-16 | $288.30 | $279.65 | $296.94 |
| 2026-02-17 | $285.62 | $277.05 | $294.19 |
| 2026-02-18 | $284.37 | $275.84 | $292.90 |
| 2026-02-19 | $287.27 | $278.65 | $295.88 |
| 2026-02-20 | $290.19 | $281.49 | $298.90 |
| 2026-02-21 | $287.30 | $278.68 | $295.92 |
| 2026-02-22 | $284.44 | $275.91 | $292.98 |
| 2026-02-23 | $287.34 | $278.72 | $295.96 |
| 2026-02-24 | $286.65 | $278.05 | $295.25 |
| 2026-02-25 | $285.02 | $276.47 | $293.57 |
| 2026-02-26 | $282.48 | $274.00 | $290.95 |
| 2026-02-27 | $279.66 | $271.27 | $288.05 |
| 2026-02-28 | $280.48 | $272.07 | $288.90 |
| 2026 March | |||
| 2026-03-01 | $277.69 | $269.36 | $286.02 |
| 2026-03-02 | $275.16 | $266.90 | $283.41 |
| 2026-03-03 | $277.96 | $269.62 | $286.30 |
| 2026-03-04 | $280.79 | $272.37 | $289.21 |
| 2026-03-05 | $283.65 | $275.14 | $292.16 |
| 2026-03-06 | $286.54 | $277.94 | $295.13 |
| 2026-03-07 | $283.72 | $275.21 | $292.23 |
| 2026-03-08 | $286.61 | $278.01 | $295.21 |
| 2026-03-09 | $288.77 | $280.11 | $297.44 |
| 2026-03-10 | $290.35 | $281.64 | $299.06 |
| 2026-03-11 | $292.30 | $283.54 | $301.07 |
| 2026-03-12 | $295.28 | $286.42 | $304.14 |
| 2026-03-13 | $295.53 | $286.67 | $304.40 |
| 2026-03-14 | $296.32 | $287.43 | $305.21 |
| 2026-03-15 | $297.41 | $288.49 | $306.33 |
| 2026-03-16 | $299.33 | $290.35 | $308.31 |
| 2026-03-17 | $297.27 | $288.35 | $306.19 |
| 2026-03-18 | $298.75 | $289.79 | $307.72 |
| 2026-03-19 | $295.78 | $286.91 | $304.65 |
| 2026-03-20 | $298.79 | $289.83 | $307.76 |
| 2026-03-21 | $296.78 | $287.88 | $305.68 |
| 2026-03-22 | $293.82 | $285.01 | $302.64 |
| 2026-03-23 | $296.74 | $287.84 | $305.65 |
| 2026-03-24 | $299.76 | $290.77 | $308.76 |
| 2026-03-25 | $300.80 | $291.77 | $309.82 |
| 2026-03-26 | $303.86 | $294.74 | $312.98 |
| 2026-03-27 | $300.84 | $291.81 | $309.86 |
| 2026-03-28 | $303.90 | $294.78 | $313.02 |
| 2026-03-29 | $300.87 | $291.85 | $309.90 |
| 2026-03-30 | $303.94 | $294.82 | $313.06 |
| 2026-03-31 | $300.91 | $291.88 | $309.94 |
| 2026 April | |||
| 2026-04-01 | $303.98 | $294.86 | $313.09 |
| 2026-04-02 | $303.21 | $294.11 | $312.31 |
| 2026-04-03 | $303.76 | $294.65 | $312.88 |
| 2026-04-04 | $306.86 | $297.65 | $316.06 |
| 2026-04-05 | $305.12 | $295.97 | $314.28 |
| 2026-04-06 | $302.66 | $293.58 | $311.74 |
| 2026-04-07 | $299.65 | $290.66 | $308.64 |
| 2026-04-08 | $299.64 | $290.65 | $308.62 |
| 2026-04-09 | $301.03 | $292.00 | $310.06 |
| 2026-04-10 | $304.10 | $294.97 | $313.22 |
| 2026-04-11 | $302.19 | $293.12 | $311.25 |
| 2026-04-12 | $305.26 | $296.10 | $314.42 |
| 2026-04-13 | $308.37 | $299.12 | $317.62 |
| 2026-04-14 | $310.03 | $300.73 | $319.34 |
| 2026-04-15 | $313.19 | $303.80 | $322.59 |
| 2026-04-16 | $313.65 | $304.25 | $323.06 |
| 2026-04-17 | $314.79 | $305.35 | $324.23 |
| 2026-04-18 | $311.66 | $302.31 | $321.01 |
| 2026-04-19 | $311.18 | $301.84 | $320.52 |
| 2026-04-20 | $314.35 | $304.92 | $323.78 |
| 2026-04-21 | $317.55 | $308.02 | $327.08 |
| 2026-04-22 | $314.55 | $305.11 | $323.99 |
| 2026-04-23 | $311.42 | $302.08 | $320.76 |
| 2026-04-24 | $314.59 | $305.15 | $324.03 |
| 2026-04-25 | $317.79 | $308.26 | $327.33 |
| 2026-04-26 | $321.03 | $311.40 | $330.66 |
| 2026-04-27 | $317.83 | $308.30 | $327.37 |
| 2026-04-28 | $319.73 | $310.14 | $329.32 |
| 2026-04-29 | $322.99 | $313.30 | $332.68 |
| 2026-04-30 | $319.77 | $310.18 | $329.37 |
| 2026 May | |||
| 2026-05-01 | $319.77 | $310.18 | $329.37 |
| 2026-05-02 | $316.59 | $307.09 | $326.09 |
| 2026-05-03 | $319.81 | $310.22 | $329.41 |
| 2026-05-04 | $320.26 | $310.65 | $329.87 |
| 2026-05-05 | $322.70 | $313.02 | $332.38 |
| 2026-05-06 | $325.98 | $316.20 | $335.76 |
| 2026-05-07 | $327.98 | $318.14 | $337.82 |
| 2026-05-08 | $331.22 | $321.28 | $341.15 |
| 2026-05-09 | $327.92 | $318.08 | $337.76 |
| 2026-05-10 | $331.26 | $321.32 | $341.20 |
| 2026-05-11 | $327.96 | $318.12 | $337.80 |
| 2026-05-12 | $331.30 | $321.36 | $341.24 |
| 2026-05-13 | $328.00 | $318.16 | $337.84 |
| 2026-05-14 | $331.34 | $321.40 | $341.28 |
| 2026-05-15 | $328.04 | $318.20 | $337.89 |
| 2026-05-16 | $331.06 | $321.13 | $341.00 |
| 2026-05-17 | $333.91 | $323.89 | $343.93 |
| 2026-05-18 | $333.43 | $323.43 | $343.44 |
| 2026-05-19 | $330.11 | $320.21 | $340.02 |
| 2026-05-20 | $326.83 | $317.02 | $336.63 |
| 2026-05-21 | $323.57 | $313.87 | $333.28 |
| 2026-05-22 | $323.62 | $313.91 | $333.32 |
| 2026-05-23 | $326.91 | $317.10 | $336.72 |
| 2026-05-24 | $323.66 | $313.95 | $333.37 |
| 2026-05-25 | $320.57 | $310.95 | $330.19 |
| 2026-05-26 | $317.38 | $307.86 | $326.90 |
| 2026-05-27 | $320.61 | $310.99 | $330.23 |
| 2026-05-28 | $322.93 | $313.24 | $332.62 |
| 2026-05-29 | $326.22 | $316.43 | $336.01 |
| 2026-05-30 | $329.54 | $319.65 | $339.43 |
| 2026-05-31 | $332.90 | $322.91 | $342.88 |
| 2026 June | |||
| 2026-06-01 | $329.58 | $319.69 | $339.47 |
| 2026-06-02 | $331.40 | $321.46 | $341.35 |
| 2026-06-03 | $329.66 | $319.77 | $339.54 |
| 2026-06-04 | $326.37 | $316.58 | $336.16 |
| 2026-06-05 | $327.17 | $317.36 | $336.99 |
| 2026-06-06 | $323.92 | $314.20 | $333.63 |
| 2026-06-07 | $320.69 | $311.07 | $330.31 |
| 2026-06-08 | $317.50 | $307.97 | $327.02 |
| 2026-06-09 | $314.34 | $304.91 | $323.77 |
| 2026-06-10 | $316.58 | $307.08 | $326.07 |
| 2026-06-11 | $319.80 | $310.20 | $329.39 |
| 2026-06-12 | $316.62 | $307.12 | $326.11 |
| 2026-06-13 | $313.46 | $304.06 | $322.87 |
| 2026-06-14 | $311.00 | $301.67 | $320.33 |
| 2026-06-15 | $307.90 | $298.67 | $317.14 |
| 2026-06-16 | $304.84 | $295.69 | $313.98 |
| 2026-06-17 | $307.94 | $298.71 | $317.18 |
| 2026-06-18 | $311.08 | $301.75 | $320.41 |
| 2026-06-19 | $314.20 | $304.78 | $323.63 |
| 2026-06-20 | $311.08 | $301.74 | $320.41 |
| 2026-06-21 | $307.98 | $298.74 | $317.22 |
| 2026-06-22 | $311.11 | $301.78 | $320.45 |
| 2026-06-23 | $314.28 | $304.85 | $323.71 |
| 2026-06-24 | $315.84 | $306.36 | $325.31 |
| 2026-06-25 | $312.69 | $303.31 | $322.07 |
| 2026-06-26 | $309.58 | $300.29 | $318.87 |
| 2026-06-27 | $312.73 | $303.35 | $322.11 |
| 2026-06-28 | $315.91 | $306.44 | $325.39 |
| 2026-06-29 | $319.13 | $309.56 | $328.71 |
| 2026-06-30 | $317.55 | $308.03 | $327.08 |
| 2026 July | |||
| 2026-07-01 | $317.06 | $307.55 | $326.57 |
| 2026-07-02 | $320.29 | $310.68 | $329.90 |
| 2026-07-03 | $321.36 | $311.72 | $331.00 |
| 2026-07-04 | $320.83 | $311.20 | $330.45 |
| 2026-07-05 | $324.09 | $314.37 | $333.82 |
| 2026-07-06 | $320.87 | $311.24 | $330.49 |
| 2026-07-07 | $317.67 | $308.14 | $327.20 |
| 2026-07-08 | $316.07 | $306.59 | $325.55 |
| 2026-07-09 | $312.93 | $303.54 | $322.31 |
| 2026-07-10 | $314.74 | $305.29 | $324.18 |
| 2026-07-11 | $315.82 | $306.34 | $325.29 |
| 2026-07-12 | $319.03 | $309.46 | $328.60 |
| 2026-07-13 | $315.86 | $306.38 | $325.33 |
| 2026-07-14 | $319.07 | $309.50 | $328.65 |
| 2026-07-15 | $318.75 | $309.18 | $328.31 |
| 2026-07-16 | $315.96 | $306.48 | $325.43 |
| 2026-07-17 | $317.65 | $308.12 | $327.18 |
| 2026-07-18 | $320.88 | $311.26 | $330.51 |
| 2026-07-19 | $317.69 | $308.16 | $327.22 |
| 2026-07-20 | $320.55 | $310.93 | $330.16 |
| 2026-07-21 | $317.36 | $307.84 | $326.88 |
| 2026-07-22 | $314.20 | $304.77 | $323.62 |
| 2026-07-23 | $317.40 | $307.88 | $326.92 |
| 2026-07-24 | $317.08 | $307.57 | $326.59 |
| 2026-07-25 | $320.31 | $310.70 | $329.92 |
| 2026-07-26 | $323.57 | $313.86 | $333.28 |
| 2026-07-27 | $325.65 | $315.88 | $335.42 |
| 2026-07-28 | $322.41 | $312.74 | $332.08 |
| 2026-07-29 | $321.58 | $311.94 | $331.23 |
| 2026-07-30 | $318.38 | $308.83 | $327.94 |
| 2026-07-31 | $315.21 | $305.76 | $324.67 |
| 2026 August | |||
| 2026-08-01 | $318.42 | $308.87 | $327.98 |
| 2026-08-02 | $321.67 | $312.02 | $331.32 |
| 2026-08-03 | $318.46 | $308.91 | $328.02 |
| 2026-08-04 | $320.48 | $310.87 | $330.10 |
| 2026-08-05 | $322.14 | $312.47 | $331.80 |
| 2026-08-06 | $325.42 | $315.66 | $335.18 |
| 2026-08-07 | $322.18 | $312.51 | $331.84 |
| 2026-08-08 | $318.97 | $309.40 | $328.54 |
| 2026-08-09 | $318.67 | $309.11 | $328.23 |
| 2026-08-10 | $319.31 | $309.73 | $328.89 |
| 2026-08-11 | $317.29 | $307.77 | $326.81 |
| 2026-08-12 | $320.38 | $310.77 | $330.00 |
| 2026-08-13 | $323.65 | $313.94 | $333.36 |
| 2026-08-14 | $320.43 | $310.81 | $330.04 |
| 2026-08-15 | $323.69 | $313.98 | $333.40 |
| 2026-08-16 | $326.98 | $317.17 | $336.79 |
| 2026-08-17 | $330.31 | $320.40 | $340.22 |
| 2026-08-18 | $327.02 | $317.21 | $336.84 |
| 2026-08-19 | $323.77 | $314.06 | $333.48 |
| 2026-08-20 | $325.47 | $315.71 | $335.24 |
| 2026-08-21 | $322.23 | $312.56 | $331.90 |
| 2026-08-22 | $325.51 | $315.75 | $335.28 |
| 2026-08-23 | $327.21 | $317.40 | $337.03 |
| 2026-08-24 | $323.95 | $314.24 | $333.67 |
| 2026-08-25 | $327.25 | $317.44 | $337.07 |
| 2026-08-26 | $329.75 | $319.86 | $339.64 |
| 2026-08-27 | $333.11 | $323.11 | $343.10 |
| 2026-08-28 | $329.79 | $319.90 | $339.69 |
| 2026-08-29 | $326.51 | $316.71 | $336.30 |
| 2026-08-30 | $329.83 | $319.94 | $339.73 |
| 2026-08-31 | $328.61 | $318.75 | $338.47 |
| 2026 September | |||
| 2026-09-01 | $325.34 | $315.58 | $335.10 |
| 2026-09-02 | $328.65 | $318.79 | $338.51 |
| 2026-09-03 | $325.38 | $315.62 | $335.14 |
| 2026-09-04 | $328.69 | $318.83 | $338.55 |
| 2026-09-05 | $325.42 | $315.66 | $335.18 |
| 2026-09-06 | $322.18 | $312.51 | $331.85 |
| 2026-09-07 | $325.46 | $315.70 | $335.22 |
| 2026-09-08 | $327.94 | $318.10 | $337.78 |
| 2026-09-09 | $324.68 | $314.94 | $334.42 |
| 2026-09-10 | $324.73 | $314.98 | $334.47 |
| 2026-09-11 | $326.75 | $316.95 | $336.55 |
| 2026-09-12 | $330.08 | $320.17 | $339.98 |
| 2026-09-13 | $328.12 | $318.28 | $337.97 |
| 2026-09-14 | $331.36 | $321.42 | $341.30 |
| 2026-09-15 | $334.62 | $324.58 | $344.66 |
| 2026-09-16 | $331.29 | $321.35 | $341.23 |
| 2026-09-17 | $334.66 | $324.62 | $344.70 |
| 2026-09-18 | $333.09 | $323.10 | $343.08 |
| 2026-09-19 | $336.48 | $326.39 | $346.57 |
| 2026-09-20 | $335.38 | $325.32 | $345.45 |
| 2026-09-21 | $332.04 | $322.08 | $342.01 |
| 2026-09-22 | $328.74 | $318.88 | $338.60 |
| 2026-09-23 | $325.47 | $315.70 | $335.23 |
| 2026-09-24 | $328.14 | $318.29 | $337.98 |
| 2026-09-25 | $328.97 | $319.10 | $338.84 |
| 2026-09-26 | $325.69 | $315.92 | $335.47 |
| 2026-09-27 | $329.01 | $319.14 | $338.88 |
| 2026-09-28 | $326.65 | $316.85 | $336.45 |
| 2026-09-29 | $329.98 | $320.08 | $339.88 |
| 2026-09-30 | $333.34 | $323.34 | $343.34 |
| 2026 October | |||
| 2026-10-01 | $336.73 | $326.63 | $346.84 |
| 2026-10-02 | $333.38 | $323.38 | $343.38 |
| 2026-10-03 | $336.78 | $326.67 | $346.88 |
| 2026-10-04 | $333.42 | $323.42 | $343.43 |
| 2026-10-05 | $336.82 | $326.71 | $346.92 |
| 2026-10-06 | $338.98 | $328.81 | $349.15 |
| 2026-10-07 | $335.95 | $325.87 | $346.03 |
| 2026-10-08 | $339.37 | $329.19 | $349.55 |
| 2026-10-09 | $342.82 | $332.54 | $353.11 |
| 2026-10-10 | $339.41 | $329.23 | $349.59 |
| 2026-10-11 | $336.03 | $325.95 | $346.11 |
| 2026-10-12 | $334.18 | $324.15 | $344.20 |
| 2026-10-13 | $332.70 | $322.72 | $342.68 |
| 2026-10-14 | $336.09 | $326.01 | $346.17 |
| 2026-10-15 | $339.51 | $329.33 | $349.70 |
| 2026-10-16 | $336.13 | $326.05 | $346.22 |
| 2026-10-17 | $339.55 | $329.37 | $349.74 |
| 2026-10-18 | $339.82 | $329.62 | $350.01 |
| 2026-10-19 | $343.28 | $332.98 | $353.58 |
| 2026-10-20 | $339.86 | $329.67 | $350.06 |
| 2026-10-21 | $336.48 | $326.38 | $346.57 |
| 2026-10-22 | $339.90 | $329.71 | $350.10 |
| 2026-10-23 | $342.78 | $332.49 | $353.06 |
| 2026-10-24 | $343.50 | $333.20 | $353.81 |
| 2026-10-25 | $347.00 | $336.59 | $357.41 |
| 2026-10-26 | $348.03 | $337.59 | $358.47 |
| 2026-10-27 | $344.56 | $334.22 | $354.90 |
| 2026-10-28 | $348.07 | $337.63 | $358.51 |
| 2026-10-29 | $344.60 | $334.27 | $354.94 |
| 2026-10-30 | $348.11 | $337.67 | $358.56 |
| 2026-10-31 | $344.65 | $334.31 | $354.99 |
| 2026 November | |||
| 2026-11-01 | $344.74 | $334.40 | $355.08 |
| 2026-11-02 | $348.25 | $337.80 | $358.70 |
| 2026-11-03 | $347.52 | $337.09 | $357.94 |