Current KALV price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.380 | $8.129 | $8.631 |
| 2030-01-02 | $8.446 | $8.192 | $8.699 |
| 2030-01-03 | $8.548 | $8.291 | $8.804 |
| 2030-01-04 | $8.382 | $8.130 | $8.633 |
| 2030-01-05 | $8.544 | $8.288 | $8.801 |
| 2030-01-06 | $8.710 | $8.449 | $8.971 |
| 2030-01-07 | $8.827 | $8.562 | $9.092 |
| 2030-01-08 | $8.656 | $8.396 | $8.916 |
| 2030-01-09 | $8.761 | $8.498 | $9.024 |
| 2030-01-10 | $8.931 | $8.663 | $9.199 |
| 2030-01-11 | $9.104 | $8.831 | $9.377 |
| 2030-01-12 | $9.281 | $9.003 | $9.559 |
| 2030-01-13 | $9.461 | $9.177 | $9.745 |
| 2030-01-14 | $9.645 | $9.355 | $9.934 |
| 2030-01-15 | $9.492 | $9.207 | $9.776 |
| 2030-01-16 | $9.676 | $9.386 | $9.966 |
| 2030-01-17 | $9.864 | $9.568 | $10.16 |
| 2030-01-18 | $9.672 | $9.382 | $9.962 |
| 2030-01-19 | $9.647 | $9.358 | $9.937 |
| 2030-01-20 | $9.610 | $9.322 | $9.898 |
| 2030-01-21 | $9.797 | $9.503 | $10.09 |
| 2030-01-22 | $9.606 | $9.318 | $9.895 |
| 2030-01-23 | $9.793 | $9.499 | $10.09 |
| 2030-01-24 | $9.603 | $9.315 | $9.891 |
| 2030-01-25 | $9.750 | $9.457 | $10.04 |
| 2030-01-26 | $9.835 | $9.540 | $10.13 |
| 2030-01-27 | $10.03 | $9.725 | $10.33 |
| 2030-01-28 | $9.831 | $9.536 | $10.13 |
| 2030-01-29 | $9.701 | $9.410 | $9.992 |
| 2030-01-30 | $9.701 | $9.410 | $9.992 |
| 2030-01-31 | $9.890 | $9.593 | $10.19 |
| 2030 February | |||
| 2030-02-01 | $10.08 | $9.779 | $10.38 |
| 2030-02-02 | $9.886 | $9.589 | $10.18 |
| 2030-02-03 | $9.694 | $9.403 | $9.985 |
| 2030-02-04 | $9.506 | $9.221 | $9.791 |
| 2030-02-05 | $9.690 | $9.400 | $9.981 |
| 2030-02-06 | $9.605 | $9.317 | $9.894 |
| 2030-02-07 | $9.792 | $9.498 | $10.09 |
| 2030-02-08 | $9.696 | $9.405 | $9.987 |
| 2030-02-09 | $9.690 | $9.399 | $9.981 |
| 2030-02-10 | $9.878 | $9.582 | $10.17 |
| 2030-02-11 | $10.07 | $9.768 | $10.37 |
| 2030-02-12 | $10.05 | $9.744 | $10.35 |
| 2030-02-13 | $9.862 | $9.566 | $10.16 |
| 2030-02-14 | $9.752 | $9.459 | $10.04 |
| 2030-02-15 | $9.850 | $9.554 | $10.15 |
| 2030-02-16 | $9.658 | $9.369 | $9.948 |
| 2030-02-17 | $9.587 | $9.300 | $9.875 |
| 2030-02-18 | $9.773 | $9.480 | $10.07 |
| 2030-02-19 | $9.584 | $9.296 | $9.871 |
| 2030-02-20 | $9.398 | $9.116 | $9.680 |
| 2030-02-21 | $9.468 | $9.184 | $9.753 |
| 2030-02-22 | $9.636 | $9.347 | $9.925 |
| 2030-02-23 | $9.449 | $9.165 | $9.732 |
| 2030-02-24 | $9.530 | $9.244 | $9.816 |
| 2030-02-25 | $9.665 | $9.375 | $9.955 |
| 2030-02-26 | $9.853 | $9.557 | $10.15 |
| 2030-02-27 | $9.661 | $9.372 | $9.951 |
| 2030-02-28 | $9.474 | $9.190 | $9.758 |
| 2030 March | |||
| 2030-03-01 | $9.426 | $9.143 | $9.709 |
| 2030-03-02 | $9.528 | $9.242 | $9.814 |
| 2030-03-03 | $9.501 | $9.216 | $9.786 |
| 2030-03-04 | $9.317 | $9.037 | $9.596 |
| 2030-03-05 | $9.317 | $9.037 | $9.596 |
| 2030-03-06 | $9.136 | $8.862 | $9.410 |
| 2030-03-07 | $9.259 | $8.981 | $9.537 |
| 2030-03-08 | $9.237 | $8.960 | $9.514 |
| 2030-03-09 | $9.179 | $8.904 | $9.455 |
| 2030-03-10 | $9.357 | $9.077 | $9.638 |
| 2030-03-11 | $9.273 | $8.995 | $9.551 |
| 2030-03-12 | $9.093 | $8.820 | $9.366 |
| 2030-03-13 | $8.917 | $8.649 | $9.184 |
| 2030-03-14 | $8.743 | $8.481 | $9.006 |
| 2030-03-15 | $8.913 | $8.646 | $9.181 |
| 2030-03-16 | $8.740 | $8.478 | $9.002 |
| 2030-03-17 | $8.571 | $8.313 | $8.828 |
| 2030-03-18 | $8.660 | $8.400 | $8.919 |
| 2030-03-19 | $8.571 | $8.313 | $8.828 |
| 2030-03-20 | $8.410 | $8.158 | $8.662 |
| 2030-03-21 | $8.247 | $7.999 | $8.494 |
| 2030-03-22 | $8.407 | $8.155 | $8.659 |
| 2030-03-23 | $8.570 | $8.313 | $8.827 |
| 2030-03-24 | $8.404 | $8.152 | $8.656 |
| 2030-03-25 | $8.376 | $8.125 | $8.627 |
| 2030-03-26 | $8.213 | $7.967 | $8.460 |
| 2030-03-27 | $8.054 | $7.812 | $8.296 |
| 2030-03-28 | $8.177 | $7.931 | $8.422 |
| 2030-03-29 | $8.336 | $8.085 | $8.586 |
| 2030-03-30 | $8.345 | $8.094 | $8.595 |
| 2030-03-31 | $8.183 | $7.937 | $8.428 |
| 2030 April | |||
| 2030-04-01 | $8.108 | $7.865 | $8.351 |
| 2030-04-02 | $8.266 | $8.018 | $8.514 |
| 2030-04-03 | $8.105 | $7.862 | $8.348 |
| 2030-04-04 | $8.161 | $7.916 | $8.406 |
| 2030-04-05 | $8.003 | $7.763 | $8.243 |
| 2030-04-06 | $8.041 | $7.800 | $8.282 |
| 2030-04-07 | $7.885 | $7.649 | $8.122 |
| 2030-04-08 | $8.038 | $7.797 | $8.279 |
| 2030-04-09 | $8.173 | $7.928 | $8.419 |
| 2030-04-10 | $8.332 | $8.082 | $8.582 |
| 2030-04-11 | $8.170 | $7.925 | $8.415 |
| 2030-04-12 | $8.329 | $8.079 | $8.579 |
| 2030-04-13 | $8.491 | $8.236 | $8.745 |
| 2030-04-14 | $8.655 | $8.396 | $8.915 |
| 2030-04-15 | $8.823 | $8.559 | $9.088 |
| 2030-04-16 | $8.671 | $8.410 | $8.931 |
| 2030-04-17 | $8.552 | $8.295 | $8.808 |
| 2030-04-18 | $8.386 | $8.134 | $8.637 |
| 2030-04-19 | $8.377 | $8.126 | $8.628 |
| 2030-04-20 | $8.539 | $8.283 | $8.796 |
| 2030-04-21 | $8.470 | $8.216 | $8.724 |
| 2030-04-22 | $8.557 | $8.300 | $8.814 |
| 2030-04-23 | $8.723 | $8.461 | $8.985 |
| 2030-04-24 | $8.892 | $8.625 | $9.159 |
| 2030-04-25 | $9.065 | $8.793 | $9.337 |
| 2030-04-26 | $8.889 | $8.622 | $9.156 |
| 2030-04-27 | $9.061 | $8.790 | $9.333 |
| 2030-04-28 | $9.237 | $8.960 | $9.514 |
| 2030-04-29 | $9.058 | $8.786 | $9.330 |
| 2030-04-30 | $9.234 | $8.957 | $9.511 |
| 2030 May | |||
| 2030-05-01 | $9.055 | $8.783 | $9.326 |
| 2030-05-02 | $9.230 | $8.953 | $9.507 |
| 2030-05-03 | $9.410 | $9.127 | $9.692 |
| 2030-05-04 | $9.571 | $9.284 | $9.859 |
| 2030-05-05 | $9.386 | $9.104 | $9.667 |
| 2030-05-06 | $9.273 | $8.994 | $9.551 |
| 2030-05-07 | $9.174 | $8.899 | $9.449 |
| 2030-05-08 | $9.244 | $8.967 | $9.522 |
| 2030-05-09 | $9.065 | $8.793 | $9.337 |
| 2030-05-10 | $8.889 | $8.622 | $9.156 |
| 2030-05-11 | $8.816 | $8.552 | $9.081 |
| 2030-05-12 | $8.987 | $8.718 | $9.257 |
| 2030-05-13 | $9.162 | $8.887 | $9.437 |
| 2030-05-14 | $8.988 | $8.719 | $9.258 |
| 2030-05-15 | $9.163 | $8.888 | $9.438 |
| 2030-05-16 | $8.985 | $8.716 | $9.255 |
| 2030-05-17 | $9.159 | $8.885 | $9.434 |
| 2030-05-18 | $9.337 | $9.057 | $9.617 |
| 2030-05-19 | $9.378 | $9.097 | $9.659 |
| 2030-05-20 | $9.560 | $9.273 | $9.847 |
| 2030-05-21 | $9.746 | $9.453 | $10.04 |
| 2030-05-22 | $9.556 | $9.270 | $9.843 |
| 2030-05-23 | $9.387 | $9.105 | $9.669 |
| 2030-05-24 | $9.368 | $9.087 | $9.649 |
| 2030-05-25 | $9.412 | $9.130 | $9.694 |
| 2030-05-26 | $9.595 | $9.307 | $9.883 |
| 2030-05-27 | $9.665 | $9.376 | $9.955 |
| 2030-05-28 | $9.713 | $9.421 | $10.00 |
| 2030-05-29 | $9.677 | $9.387 | $9.968 |
| 2030-05-30 | $9.489 | $9.205 | $9.774 |
| 2030-05-31 | $9.674 | $9.383 | $9.964 |
| 2030 June | |||
| 2030-06-01 | $9.557 | $9.271 | $9.844 |
| 2030-06-02 | $9.528 | $9.243 | $9.814 |
| 2030-06-03 | $9.713 | $9.422 | $10.00 |
| 2030-06-04 | $9.525 | $9.239 | $9.811 |
| 2030-06-05 | $9.340 | $9.060 | $9.620 |
| 2030-06-06 | $9.322 | $9.042 | $9.601 |
| 2030-06-07 | $9.503 | $9.218 | $9.788 |
| 2030-06-08 | $9.568 | $9.281 | $9.855 |
| 2030-06-09 | $9.382 | $9.101 | $9.664 |
| 2030-06-10 | $9.351 | $9.071 | $9.632 |
| 2030-06-11 | $9.345 | $9.065 | $9.626 |
| 2030-06-12 | $9.164 | $8.889 | $9.439 |
| 2030-06-13 | $9.342 | $9.061 | $9.622 |
| 2030-06-14 | $9.311 | $9.031 | $9.590 |
| 2030-06-15 | $9.130 | $8.856 | $9.404 |
| 2030-06-16 | $8.953 | $8.684 | $9.221 |
| 2030-06-17 | $8.862 | $8.596 | $9.127 |
| 2030-06-18 | $8.690 | $8.429 | $8.950 |
| 2030-06-19 | $8.847 | $8.582 | $9.113 |
| 2030-06-20 | $9.019 | $8.748 | $9.290 |
| 2030-06-21 | $9.132 | $8.858 | $9.406 |
| 2030-06-22 | $8.954 | $8.686 | $9.223 |
| 2030-06-23 | $9.128 | $8.854 | $9.402 |
| 2030-06-24 | $8.951 | $8.682 | $9.219 |
| 2030-06-25 | $8.777 | $8.514 | $9.041 |
| 2030-06-26 | $8.607 | $8.349 | $8.865 |
| 2030-06-27 | $8.440 | $8.187 | $8.693 |
| 2030-06-28 | $8.604 | $8.346 | $8.862 |
| 2030-06-29 | $8.444 | $8.191 | $8.697 |
| 2030-06-30 | $8.280 | $8.032 | $8.528 |
| 2030 July | |||
| 2030-07-01 | $8.119 | $7.876 | $8.363 |
| 2030-07-02 | $8.192 | $7.946 | $8.437 |
| 2030-07-03 | $8.246 | $7.998 | $8.493 |
| 2030-07-04 | $8.228 | $7.981 | $8.474 |
| 2030-07-05 | $8.173 | $7.928 | $8.419 |
| 2030-07-06 | $8.015 | $7.774 | $8.255 |
| 2030-07-07 | $8.170 | $7.925 | $8.416 |
| 2030-07-08 | $8.189 | $7.943 | $8.435 |
| 2030-07-09 | $8.030 | $7.789 | $8.271 |
| 2030-07-10 | $8.186 | $7.940 | $8.431 |
| 2030-07-11 | $8.345 | $8.094 | $8.595 |
| 2030-07-12 | $8.507 | $8.252 | $8.762 |
| 2030-07-13 | $8.439 | $8.186 | $8.692 |
| 2030-07-14 | $8.603 | $8.345 | $8.861 |
| 2030-07-15 | $8.654 | $8.394 | $8.913 |
| 2030-07-16 | $8.822 | $8.557 | $9.086 |
| 2030-07-17 | $8.922 | $8.654 | $9.190 |
| 2030-07-18 | $8.788 | $8.524 | $9.052 |
| 2030-07-19 | $8.959 | $8.690 | $9.227 |
| 2030-07-20 | $8.892 | $8.625 | $9.159 |
| 2030-07-21 | $8.959 | $8.690 | $9.227 |
| 2030-07-22 | $9.133 | $8.859 | $9.406 |
| 2030-07-23 | $9.034 | $8.763 | $9.305 |
| 2030-07-24 | $8.859 | $8.593 | $9.125 |
| 2030-07-25 | $8.741 | $8.479 | $9.004 |
| 2030-07-26 | $8.892 | $8.626 | $9.159 |
| 2030-07-27 | $9.065 | $8.793 | $9.337 |
| 2030-07-28 | $8.889 | $8.622 | $9.156 |
| 2030-07-29 | $9.062 | $8.790 | $9.333 |
| 2030-07-30 | $9.237 | $8.960 | $9.515 |
| 2030-07-31 | $9.255 | $8.977 | $9.532 |
| 2030 August | |||
| 2030-08-01 | $9.098 | $8.825 | $9.371 |
| 2030-08-02 | $8.922 | $8.654 | $9.189 |
| 2030-08-03 | $9.095 | $8.822 | $9.368 |
| 2030-08-04 | $9.271 | $8.993 | $9.550 |
| 2030-08-05 | $9.323 | $9.043 | $9.603 |
| 2030-08-06 | $9.254 | $8.977 | $9.532 |
| 2030-08-07 | $9.075 | $8.802 | $9.347 |
| 2030-08-08 | $8.934 | $8.666 | $9.202 |
| 2030-08-09 | $9.108 | $8.835 | $9.381 |
| 2030-08-10 | $9.285 | $9.006 | $9.563 |
| 2030-08-11 | $9.465 | $9.181 | $9.749 |
| 2030-08-12 | $9.649 | $9.359 | $9.938 |
| 2030-08-13 | $9.461 | $9.177 | $9.745 |
| 2030-08-14 | $9.461 | $9.177 | $9.745 |
| 2030-08-15 | $9.495 | $9.210 | $9.780 |
| 2030-08-16 | $9.528 | $9.243 | $9.814 |
| 2030-08-17 | $9.344 | $9.063 | $9.624 |
| 2030-08-18 | $9.506 | $9.221 | $9.791 |
| 2030-08-19 | $9.690 | $9.400 | $9.981 |
| 2030-08-20 | $9.619 | $9.330 | $9.908 |
| 2030-08-21 | $9.806 | $9.512 | $10.10 |
| 2030-08-22 | $9.996 | $9.696 | $10.30 |
| 2030-08-23 | $10.19 | $9.884 | $10.50 |
| 2030-08-24 | $10.39 | $10.08 | $10.70 |
| 2030-08-25 | $10.19 | $9.881 | $10.49 |
| 2030-08-26 | $10.22 | $9.910 | $10.52 |
| 2030-08-27 | $10.42 | $10.10 | $10.73 |
| 2030-08-28 | $10.21 | $9.907 | $10.52 |
| 2030-08-29 | $10.41 | $10.10 | $10.72 |
| 2030-08-30 | $10.24 | $9.932 | $10.55 |
| 2030-08-31 | $10.44 | $10.12 | $10.75 |
| 2030 September | |||
| 2030-09-01 | $10.50 | $10.18 | $10.81 |
| 2030-09-02 | $10.70 | $10.38 | $11.02 |
| 2030-09-03 | $10.84 | $10.52 | $11.17 |
| 2030-09-04 | $10.83 | $10.50 | $11.15 |
| 2030-09-05 | $10.69 | $10.37 | $11.01 |
| 2030-09-06 | $10.90 | $10.57 | $11.22 |
| 2030-09-07 | $11.11 | $10.77 | $11.44 |
| 2030-09-08 | $11.32 | $10.98 | $11.66 |
| 2030-09-09 | $11.46 | $11.12 | $11.81 |
| 2030-09-10 | $11.24 | $10.90 | $11.58 |
| 2030-09-11 | $11.46 | $11.11 | $11.80 |
| 2030-09-12 | $11.24 | $10.90 | $11.57 |
| 2030-09-13 | $11.02 | $10.69 | $11.35 |
| 2030-09-14 | $11.13 | $10.80 | $11.46 |
| 2030-09-15 | $10.91 | $10.59 | $11.24 |
| 2030-09-16 | $10.70 | $10.38 | $11.02 |
| 2030-09-17 | $10.91 | $10.58 | $11.24 |
| 2030-09-18 | $11.12 | $10.79 | $11.45 |
| 2030-09-19 | $11.30 | $10.96 | $11.63 |
| 2030-09-20 | $11.08 | $10.74 | $11.41 |
| 2030-09-21 | $10.86 | $10.54 | $11.19 |
| 2030-09-22 | $11.07 | $10.74 | $11.40 |
| 2030-09-23 | $11.24 | $10.90 | $11.58 |
| 2030-09-24 | $11.02 | $10.69 | $11.35 |
| 2030-09-25 | $10.94 | $10.61 | $11.26 |
| 2030-09-26 | $10.72 | $10.40 | $11.05 |
| 2030-09-27 | $10.93 | $10.60 | $11.26 |
| 2030-09-28 | $10.72 | $10.40 | $11.04 |
| 2030-09-29 | $10.93 | $10.60 | $11.26 |
| 2030-09-30 | $10.82 | $10.49 | $11.14 |
| 2030 October | |||
| 2030-10-01 | $10.61 | $10.29 | $10.93 |
| 2030-10-02 | $10.40 | $10.09 | $10.71 |
| 2030-10-03 | $10.60 | $10.29 | $10.92 |
| 2030-10-04 | $10.81 | $10.49 | $11.13 |
| 2030-10-05 | $11.02 | $10.69 | $11.35 |
| 2030-10-06 | $11.23 | $10.90 | $11.57 |
| 2030-10-07 | $11.02 | $10.68 | $11.35 |
| 2030-10-08 | $11.06 | $10.73 | $11.39 |
| 2030-10-09 | $11.27 | $10.93 | $11.61 |
| 2030-10-10 | $11.05 | $10.72 | $11.39 |
| 2030-10-11 | $10.84 | $10.51 | $11.16 |
| 2030-10-12 | $11.05 | $10.72 | $11.38 |
| 2030-10-13 | $10.98 | $10.65 | $11.31 |
| 2030-10-14 | $10.76 | $10.44 | $11.09 |
| 2030-10-15 | $10.69 | $10.37 | $11.01 |
| 2030-10-16 | $10.74 | $10.41 | $11.06 |
| 2030-10-17 | $10.53 | $10.21 | $10.84 |
| 2030-10-18 | $10.41 | $10.10 | $10.72 |
| 2030-10-19 | $10.21 | $9.901 | $10.51 |
| 2030-10-20 | $10.32 | $10.01 | $10.63 |
| 2030-10-21 | $10.51 | $10.20 | $10.83 |
| 2030-10-22 | $10.64 | $10.32 | $10.96 |
| 2030-10-23 | $10.85 | $10.52 | $11.17 |
| 2030-10-24 | $11.06 | $10.73 | $11.39 |
| 2030-10-25 | $11.22 | $10.88 | $11.56 |
| 2030-10-26 | $11.44 | $11.10 | $11.78 |
| 2030-10-27 | $11.66 | $11.31 | $12.01 |
| 2030-10-28 | $11.43 | $11.09 | $11.78 |
| 2030-10-29 | $11.21 | $10.88 | $11.55 |
| 2030-10-30 | $11.43 | $11.09 | $11.77 |
| 2030-10-31 | $11.65 | $11.30 | $12.00 |
| 2030 November | |||
| 2030-11-01 | $11.88 | $11.52 | $12.23 |
| 2030-11-02 | $11.65 | $11.30 | $12.00 |