Current KALV price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.76 | $10.44 | $11.08 |
| 2026-01-02 | $10.84 | $10.52 | $11.17 |
| 2026-01-03 | $10.63 | $10.31 | $10.95 |
| 2026-01-04 | $10.79 | $10.47 | $11.11 |
| 2026-01-05 | $10.74 | $10.42 | $11.06 |
| 2026-01-06 | $10.95 | $10.62 | $11.28 |
| 2026-01-07 | $11.16 | $10.83 | $11.50 |
| 2026-01-08 | $11.10 | $10.77 | $11.44 |
| 2026-01-09 | $10.97 | $10.64 | $11.30 |
| 2026-01-10 | $10.85 | $10.52 | $11.17 |
| 2026-01-11 | $10.83 | $10.50 | $11.15 |
| 2026-01-12 | $10.69 | $10.37 | $11.01 |
| 2026-01-13 | $10.90 | $10.57 | $11.23 |
| 2026-01-14 | $11.11 | $10.78 | $11.45 |
| 2026-01-15 | $10.90 | $10.57 | $11.22 |
| 2026-01-16 | $10.68 | $10.36 | $11.01 |
| 2026-01-17 | $10.89 | $10.57 | $11.22 |
| 2026-01-18 | $11.10 | $10.77 | $11.44 |
| 2026-01-19 | $11.32 | $10.98 | $11.66 |
| 2026-01-20 | $11.32 | $10.98 | $11.66 |
| 2026-01-21 | $11.10 | $10.77 | $11.44 |
| 2026-01-22 | $10.89 | $10.56 | $11.21 |
| 2026-01-23 | $10.78 | $10.46 | $11.11 |
| 2026-01-24 | $10.96 | $10.63 | $11.29 |
| 2026-01-25 | $10.75 | $10.43 | $11.07 |
| 2026-01-26 | $10.71 | $10.38 | $11.03 |
| 2026-01-27 | $10.53 | $10.21 | $10.85 |
| 2026-01-28 | $10.67 | $10.35 | $10.99 |
| 2026-01-29 | $10.88 | $10.55 | $11.20 |
| 2026-01-30 | $10.67 | $10.35 | $10.99 |
| 2026-01-31 | $10.46 | $10.15 | $10.77 |
| 2026 February | |||
| 2026-02-01 | $10.55 | $10.23 | $10.87 |
| 2026-02-02 | $10.60 | $10.28 | $10.92 |
| 2026-02-03 | $10.39 | $10.08 | $10.70 |
| 2026-02-04 | $10.20 | $9.897 | $10.51 |
| 2026-02-05 | $10.40 | $10.09 | $10.71 |
| 2026-02-06 | $10.56 | $10.24 | $10.87 |
| 2026-02-07 | $10.52 | $10.21 | $10.84 |
| 2026-02-08 | $10.32 | $10.01 | $10.63 |
| 2026-02-09 | $10.12 | $9.817 | $10.42 |
| 2026-02-10 | $10.13 | $9.826 | $10.43 |
| 2026-02-11 | $10.33 | $10.02 | $10.64 |
| 2026-02-12 | $10.13 | $9.823 | $10.43 |
| 2026-02-13 | $9.970 | $9.671 | $10.27 |
| 2026-02-14 | $10.02 | $9.723 | $10.32 |
| 2026-02-15 | $10.05 | $9.747 | $10.35 |
| 2026-02-16 | $9.853 | $9.557 | $10.15 |
| 2026-02-17 | $10.04 | $9.743 | $10.35 |
| 2026-02-18 | $9.849 | $9.554 | $10.14 |
| 2026-02-19 | $9.746 | $9.453 | $10.04 |
| 2026-02-20 | $9.556 | $9.270 | $9.843 |
| 2026-02-21 | $9.631 | $9.342 | $9.920 |
| 2026-02-22 | $9.675 | $9.385 | $9.966 |
| 2026-02-23 | $9.561 | $9.275 | $9.848 |
| 2026-02-24 | $9.376 | $9.095 | $9.657 |
| 2026-02-25 | $9.558 | $9.271 | $9.845 |
| 2026-02-26 | $9.372 | $9.091 | $9.653 |
| 2026-02-27 | $9.372 | $9.091 | $9.653 |
| 2026-02-28 | $9.554 | $9.268 | $9.841 |
| 2026 March | |||
| 2026-03-01 | $9.740 | $9.447 | $10.03 |
| 2026-03-02 | $9.607 | $9.318 | $9.895 |
| 2026-03-03 | $9.661 | $9.371 | $9.951 |
| 2026-03-04 | $9.848 | $9.553 | $10.14 |
| 2026-03-05 | $10.04 | $9.738 | $10.34 |
| 2026-03-06 | $9.845 | $9.549 | $10.14 |
| 2026-03-07 | $9.956 | $9.658 | $10.26 |
| 2026-03-08 | $10.15 | $9.845 | $10.45 |
| 2026-03-09 | $9.976 | $9.676 | $10.27 |
| 2026-03-10 | $9.855 | $9.559 | $10.15 |
| 2026-03-11 | $9.951 | $9.653 | $10.25 |
| 2026-03-12 | $9.758 | $9.466 | $10.05 |
| 2026-03-13 | $9.948 | $9.649 | $10.25 |
| 2026-03-14 | $9.755 | $9.462 | $10.05 |
| 2026-03-15 | $9.942 | $9.644 | $10.24 |
| 2026-03-16 | $9.749 | $9.457 | $10.04 |
| 2026-03-17 | $9.714 | $9.422 | $10.01 |
| 2026-03-18 | $9.902 | $9.605 | $10.20 |
| 2026-03-19 | $9.710 | $9.419 | $10.00 |
| 2026-03-20 | $9.522 | $9.236 | $9.807 |
| 2026-03-21 | $9.707 | $9.415 | $9.998 |
| 2026-03-22 | $9.769 | $9.476 | $10.06 |
| 2026-03-23 | $9.681 | $9.390 | $9.971 |
| 2026-03-24 | $9.686 | $9.395 | $9.976 |
| 2026-03-25 | $9.764 | $9.471 | $10.06 |
| 2026-03-26 | $9.574 | $9.287 | $9.862 |
| 2026-03-27 | $9.388 | $9.107 | $9.670 |
| 2026-03-28 | $9.464 | $9.180 | $9.748 |
| 2026-03-29 | $9.318 | $9.039 | $9.598 |
| 2026-03-30 | $9.248 | $8.970 | $9.525 |
| 2026-03-31 | $9.068 | $8.796 | $9.340 |
| 2026 April | |||
| 2026-04-01 | $9.244 | $8.967 | $9.521 |
| 2026-04-02 | $9.412 | $9.130 | $9.694 |
| 2026-04-03 | $9.396 | $9.114 | $9.678 |
| 2026-04-04 | $9.578 | $9.291 | $9.865 |
| 2026-04-05 | $9.680 | $9.390 | $9.970 |
| 2026-04-06 | $9.868 | $9.572 | $10.16 |
| 2026-04-07 | $9.676 | $9.386 | $9.967 |
| 2026-04-08 | $9.489 | $9.204 | $9.773 |
| 2026-04-09 | $9.610 | $9.322 | $9.898 |
| 2026-04-10 | $9.721 | $9.429 | $10.01 |
| 2026-04-11 | $9.616 | $9.327 | $9.904 |
| 2026-04-12 | $9.676 | $9.386 | $9.967 |
| 2026-04-13 | $9.489 | $9.204 | $9.773 |
| 2026-04-14 | $9.304 | $9.025 | $9.584 |
| 2026-04-15 | $9.304 | $9.025 | $9.584 |
| 2026-04-16 | $9.321 | $9.042 | $9.601 |
| 2026-04-17 | $9.502 | $9.217 | $9.787 |
| 2026-04-18 | $9.687 | $9.396 | $9.977 |
| 2026-04-19 | $9.767 | $9.474 | $10.06 |
| 2026-04-20 | $9.676 | $9.386 | $9.966 |
| 2026-04-21 | $9.708 | $9.417 | $9.999 |
| 2026-04-22 | $9.569 | $9.282 | $9.856 |
| 2026-04-23 | $9.755 | $9.462 | $10.05 |
| 2026-04-24 | $9.565 | $9.278 | $9.852 |
| 2026-04-25 | $9.507 | $9.222 | $9.792 |
| 2026-04-26 | $9.438 | $9.155 | $9.721 |
| 2026-04-27 | $9.395 | $9.114 | $9.677 |
| 2026-04-28 | $9.449 | $9.165 | $9.732 |
| 2026-04-29 | $9.265 | $8.987 | $9.543 |
| 2026-04-30 | $9.388 | $9.106 | $9.670 |
| 2026 May | |||
| 2026-05-01 | $9.506 | $9.221 | $9.791 |
| 2026-05-02 | $9.321 | $9.042 | $9.601 |
| 2026-05-03 | $9.271 | $8.993 | $9.549 |
| 2026-05-04 | $9.091 | $8.819 | $9.364 |
| 2026-05-05 | $8.945 | $8.677 | $9.213 |
| 2026-05-06 | $8.793 | $8.529 | $9.057 |
| 2026-05-07 | $8.664 | $8.404 | $8.924 |
| 2026-05-08 | $8.496 | $8.241 | $8.751 |
| 2026-05-09 | $8.600 | $8.342 | $8.858 |
| 2026-05-10 | $8.433 | $8.180 | $8.686 |
| 2026-05-11 | $8.280 | $8.032 | $8.528 |
| 2026-05-12 | $8.119 | $7.876 | $8.363 |
| 2026-05-13 | $8.277 | $8.029 | $8.525 |
| 2026-05-14 | $8.438 | $8.184 | $8.691 |
| 2026-05-15 | $8.577 | $8.320 | $8.834 |
| 2026-05-16 | $8.558 | $8.301 | $8.815 |
| 2026-05-17 | $8.469 | $8.215 | $8.723 |
| 2026-05-18 | $8.552 | $8.295 | $8.808 |
| 2026-05-19 | $8.386 | $8.134 | $8.637 |
| 2026-05-20 | $8.549 | $8.292 | $8.805 |
| 2026-05-21 | $8.383 | $8.131 | $8.634 |
| 2026-05-22 | $8.220 | $7.973 | $8.467 |
| 2026-05-23 | $8.379 | $8.128 | $8.631 |
| 2026-05-24 | $8.542 | $8.286 | $8.798 |
| 2026-05-25 | $8.628 | $8.369 | $8.887 |
| 2026-05-26 | $8.795 | $8.532 | $9.059 |
| 2026-05-27 | $8.625 | $8.366 | $8.883 |
| 2026-05-28 | $8.680 | $8.420 | $8.940 |
| 2026-05-29 | $8.512 | $8.256 | $8.767 |
| 2026-05-30 | $8.677 | $8.416 | $8.937 |
| 2026-05-31 | $8.508 | $8.253 | $8.764 |
| 2026 June | |||
| 2026-06-01 | $8.674 | $8.413 | $8.934 |
| 2026-06-02 | $8.505 | $8.250 | $8.760 |
| 2026-06-03 | $8.340 | $8.090 | $8.590 |
| 2026-06-04 | $8.483 | $8.229 | $8.738 |
| 2026-06-05 | $8.321 | $8.071 | $8.570 |
| 2026-06-06 | $8.451 | $8.197 | $8.704 |
| 2026-06-07 | $8.615 | $8.356 | $8.873 |
| 2026-06-08 | $8.448 | $8.194 | $8.701 |
| 2026-06-09 | $8.284 | $8.035 | $8.532 |
| 2026-06-10 | $8.444 | $8.191 | $8.698 |
| 2026-06-11 | $8.281 | $8.032 | $8.529 |
| 2026-06-12 | $8.225 | $7.978 | $8.472 |
| 2026-06-13 | $8.065 | $7.823 | $8.307 |
| 2026-06-14 | $7.909 | $7.672 | $8.146 |
| 2026-06-15 | $8.062 | $7.821 | $8.304 |
| 2026-06-16 | $8.125 | $7.882 | $8.369 |
| 2026-06-17 | $8.223 | $7.977 | $8.470 |
| 2026-06-18 | $8.064 | $7.822 | $8.306 |
| 2026-06-19 | $8.220 | $7.974 | $8.467 |
| 2026-06-20 | $8.380 | $8.129 | $8.631 |
| 2026-06-21 | $8.493 | $8.238 | $8.747 |
| 2026-06-22 | $8.328 | $8.078 | $8.578 |
| 2026-06-23 | $8.429 | $8.176 | $8.682 |
| 2026-06-24 | $8.592 | $8.335 | $8.850 |
| 2026-06-25 | $8.759 | $8.496 | $9.022 |
| 2026-06-26 | $8.929 | $8.661 | $9.197 |
| 2026-06-27 | $9.102 | $8.829 | $9.376 |
| 2026-06-28 | $9.279 | $9.001 | $9.557 |
| 2026-06-29 | $9.132 | $8.858 | $9.406 |
| 2026-06-30 | $9.309 | $9.030 | $9.588 |
| 2026 July | |||
| 2026-07-01 | $9.490 | $9.205 | $9.774 |
| 2026-07-02 | $9.306 | $9.026 | $9.585 |
| 2026-07-03 | $9.282 | $9.003 | $9.560 |
| 2026-07-04 | $9.246 | $8.968 | $9.523 |
| 2026-07-05 | $9.425 | $9.142 | $9.708 |
| 2026-07-06 | $9.242 | $8.965 | $9.519 |
| 2026-07-07 | $9.422 | $9.139 | $9.704 |
| 2026-07-08 | $9.239 | $8.962 | $9.516 |
| 2026-07-09 | $9.380 | $9.098 | $9.661 |
| 2026-07-10 | $9.462 | $9.178 | $9.746 |
| 2026-07-11 | $9.646 | $9.357 | $9.935 |
| 2026-07-12 | $9.459 | $9.175 | $9.742 |
| 2026-07-13 | $9.334 | $9.054 | $9.614 |
| 2026-07-14 | $9.334 | $9.054 | $9.614 |
| 2026-07-15 | $9.515 | $9.229 | $9.800 |
| 2026-07-16 | $9.699 | $9.408 | $9.990 |
| 2026-07-17 | $9.511 | $9.226 | $9.797 |
| 2026-07-18 | $9.327 | $9.047 | $9.606 |
| 2026-07-19 | $9.146 | $8.871 | $9.420 |
| 2026-07-20 | $9.323 | $9.043 | $9.603 |
| 2026-07-21 | $9.241 | $8.964 | $9.519 |
| 2026-07-22 | $9.421 | $9.138 | $9.703 |
| 2026-07-23 | $9.329 | $9.049 | $9.609 |
| 2026-07-24 | $9.323 | $9.043 | $9.602 |
| 2026-07-25 | $9.503 | $9.218 | $9.789 |
| 2026-07-26 | $9.688 | $9.397 | $9.979 |
| 2026-07-27 | $9.664 | $9.374 | $9.954 |
| 2026-07-28 | $9.488 | $9.203 | $9.773 |
| 2026-07-29 | $9.382 | $9.101 | $9.664 |
| 2026-07-30 | $9.476 | $9.192 | $9.760 |
| 2026-07-31 | $9.292 | $9.013 | $9.571 |
| 2026 August | |||
| 2026-08-01 | $9.224 | $8.947 | $9.500 |
| 2026-08-02 | $9.403 | $9.121 | $9.685 |
| 2026-08-03 | $9.220 | $8.944 | $9.497 |
| 2026-08-04 | $9.041 | $8.770 | $9.313 |
| 2026-08-05 | $9.110 | $8.836 | $9.383 |
| 2026-08-06 | $9.271 | $8.993 | $9.549 |
| 2026-08-07 | $9.091 | $8.818 | $9.363 |
| 2026-08-08 | $9.169 | $8.894 | $9.444 |
| 2026-08-09 | $9.299 | $9.020 | $9.578 |
| 2026-08-10 | $9.479 | $9.195 | $9.763 |
| 2026-08-11 | $9.295 | $9.016 | $9.574 |
| 2026-08-12 | $9.115 | $8.841 | $9.388 |
| 2026-08-13 | $9.069 | $8.797 | $9.341 |
| 2026-08-14 | $9.167 | $8.892 | $9.442 |
| 2026-08-15 | $9.141 | $8.867 | $9.415 |
| 2026-08-16 | $8.963 | $8.695 | $9.232 |
| 2026-08-17 | $8.963 | $8.695 | $9.232 |
| 2026-08-18 | $8.789 | $8.526 | $9.053 |
| 2026-08-19 | $8.908 | $8.641 | $9.175 |
| 2026-08-20 | $8.887 | $8.620 | $9.154 |
| 2026-08-21 | $8.831 | $8.566 | $9.096 |
| 2026-08-22 | $9.003 | $8.733 | $9.273 |
| 2026-08-23 | $8.921 | $8.654 | $9.189 |
| 2026-08-24 | $8.748 | $8.486 | $9.011 |
| 2026-08-25 | $8.578 | $8.321 | $8.836 |
| 2026-08-26 | $8.412 | $8.160 | $8.664 |
| 2026-08-27 | $8.575 | $8.318 | $8.833 |
| 2026-08-28 | $8.409 | $8.157 | $8.661 |
| 2026-08-29 | $8.246 | $7.998 | $8.493 |
| 2026-08-30 | $8.331 | $8.081 | $8.581 |
| 2026-08-31 | $8.246 | $7.998 | $8.493 |
| 2026 September | |||
| 2026-09-01 | $8.091 | $7.848 | $8.334 |
| 2026-09-02 | $7.934 | $7.696 | $8.172 |
| 2026-09-03 | $8.088 | $7.845 | $8.331 |
| 2026-09-04 | $8.245 | $7.998 | $8.492 |
| 2026-09-05 | $8.085 | $7.843 | $8.328 |
| 2026-09-06 | $8.058 | $7.817 | $8.300 |
| 2026-09-07 | $7.902 | $7.665 | $8.139 |
| 2026-09-08 | $7.749 | $7.516 | $7.981 |
| 2026-09-09 | $7.867 | $7.631 | $8.103 |
| 2026-09-10 | $8.019 | $7.779 | $8.260 |
| 2026-09-11 | $8.028 | $7.788 | $8.269 |
| 2026-09-12 | $7.873 | $7.636 | $8.109 |
| 2026-09-13 | $7.801 | $7.567 | $8.035 |
| 2026-09-14 | $7.952 | $7.714 | $8.191 |
| 2026-09-15 | $7.798 | $7.564 | $8.032 |
| 2026-09-16 | $7.852 | $7.616 | $8.087 |
| 2026-09-17 | $7.699 | $7.468 | $7.930 |
| 2026-09-18 | $7.736 | $7.504 | $7.968 |
| 2026-09-19 | $7.586 | $7.359 | $7.814 |
| 2026-09-20 | $7.733 | $7.501 | $7.965 |
| 2026-09-21 | $7.864 | $7.628 | $8.099 |
| 2026-09-22 | $8.016 | $7.776 | $8.257 |
| 2026-09-23 | $7.861 | $7.625 | $8.096 |
| 2026-09-24 | $8.013 | $7.773 | $8.254 |
| 2026-09-25 | $8.169 | $7.924 | $8.414 |
| 2026-09-26 | $8.327 | $8.077 | $8.577 |
| 2026-09-27 | $8.489 | $8.234 | $8.744 |
| 2026-09-28 | $8.342 | $8.092 | $8.592 |
| 2026-09-29 | $8.227 | $7.981 | $8.474 |
| 2026-09-30 | $8.068 | $7.826 | $8.310 |
| 2026 October | |||
| 2026-10-01 | $8.059 | $7.817 | $8.301 |
| 2026-10-02 | $8.216 | $7.969 | $8.462 |
| 2026-10-03 | $8.149 | $7.904 | $8.393 |
| 2026-10-04 | $8.232 | $7.985 | $8.479 |
| 2026-10-05 | $8.392 | $8.140 | $8.644 |
| 2026-10-06 | $8.555 | $8.298 | $8.812 |
| 2026-10-07 | $8.721 | $8.460 | $8.983 |
| 2026-10-08 | $8.552 | $8.295 | $8.808 |
| 2026-10-09 | $8.718 | $8.456 | $8.979 |
| 2026-10-10 | $8.887 | $8.621 | $9.154 |
| 2026-10-11 | $8.715 | $8.453 | $8.976 |
| 2026-10-12 | $8.884 | $8.617 | $9.150 |
| 2026-10-13 | $8.711 | $8.450 | $8.973 |
| 2026-10-14 | $8.880 | $8.614 | $9.147 |
| 2026-10-15 | $9.053 | $8.781 | $9.324 |
| 2026-10-16 | $9.209 | $8.932 | $9.485 |
| 2026-10-17 | $9.030 | $8.759 | $9.301 |
| 2026-10-18 | $8.921 | $8.653 | $9.189 |
| 2026-10-19 | $8.826 | $8.561 | $9.091 |
| 2026-10-20 | $8.894 | $8.627 | $9.161 |
| 2026-10-21 | $8.721 | $8.460 | $8.983 |
| 2026-10-22 | $8.552 | $8.295 | $8.809 |
| 2026-10-23 | $8.482 | $8.227 | $8.736 |
| 2026-10-24 | $8.647 | $8.387 | $8.906 |
| 2026-10-25 | $8.814 | $8.550 | $9.079 |
| 2026-10-26 | $8.648 | $8.388 | $8.907 |
| 2026-10-27 | $8.816 | $8.551 | $9.080 |
| 2026-10-28 | $8.644 | $8.385 | $8.904 |
| 2026-10-29 | $8.812 | $8.548 | $9.077 |
| 2026-10-30 | $8.983 | $8.714 | $9.253 |
| 2026-10-31 | $9.022 | $8.752 | $9.293 |
| 2026 November | |||
| 2026-11-01 | $9.198 | $8.922 | $9.473 |
| 2026-11-02 | $9.376 | $9.095 | $9.657 |
| 2026-11-03 | $9.194 | $8.918 | $9.470 |