Current KELYA price: $11.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.71 | $11.36 | $12.06 |
| 2026-01-02 | $11.71 | $11.36 | $12.06 |
| 2026-01-03 | $11.58 | $11.23 | $11.93 |
| 2026-01-04 | $11.67 | $11.32 | $12.02 |
| 2026-01-05 | $11.57 | $11.22 | $11.92 |
| 2026-01-06 | $11.51 | $11.16 | $11.86 |
| 2026-01-07 | $11.59 | $11.24 | $11.94 |
| 2026-01-08 | $11.58 | $11.23 | $11.92 |
| 2026-01-09 | $11.52 | $11.17 | $11.86 |
| 2026-01-10 | $11.46 | $11.12 | $11.81 |
| 2026-01-11 | $11.40 | $11.05 | $11.74 |
| 2026-01-12 | $11.49 | $11.15 | $11.84 |
| 2026-01-13 | $11.47 | $11.13 | $11.81 |
| 2026-01-14 | $11.34 | $11.00 | $11.68 |
| 2026-01-15 | $11.22 | $10.88 | $11.55 |
| 2026-01-16 | $11.34 | $11.00 | $11.68 |
| 2026-01-17 | $11.31 | $10.97 | $11.65 |
| 2026-01-18 | $11.31 | $10.97 | $11.65 |
| 2026-01-19 | $11.43 | $11.09 | $11.78 |
| 2026-01-20 | $11.48 | $11.14 | $11.83 |
| 2026-01-21 | $11.36 | $11.02 | $11.70 |
| 2026-01-22 | $11.25 | $10.92 | $11.59 |
| 2026-01-23 | $11.32 | $10.98 | $11.66 |
| 2026-01-24 | $11.29 | $10.95 | $11.63 |
| 2026-01-25 | $11.16 | $10.83 | $11.50 |
| 2026-01-26 | $11.04 | $10.71 | $11.37 |
| 2026-01-27 | $10.92 | $10.59 | $11.24 |
| 2026-01-28 | $10.94 | $10.62 | $11.27 |
| 2026-01-29 | $11.03 | $10.70 | $11.36 |
| 2026-01-30 | $11.09 | $10.76 | $11.42 |
| 2026-01-31 | $10.97 | $10.64 | $11.30 |
| 2026 February | |||
| 2026-02-01 | $10.90 | $10.58 | $11.23 |
| 2026-02-02 | $10.88 | $10.55 | $11.21 |
| 2026-02-03 | $10.76 | $10.44 | $11.08 |
| 2026-02-04 | $10.70 | $10.38 | $11.02 |
| 2026-02-05 | $10.82 | $10.49 | $11.14 |
| 2026-02-06 | $10.89 | $10.57 | $11.22 |
| 2026-02-07 | $10.77 | $10.45 | $11.10 |
| 2026-02-08 | $10.89 | $10.57 | $11.22 |
| 2026-02-09 | $10.96 | $10.63 | $11.29 |
| 2026-02-10 | $11.08 | $10.75 | $11.42 |
| 2026-02-11 | $11.20 | $10.87 | $11.54 |
| 2026-02-12 | $11.08 | $10.75 | $11.41 |
| 2026-02-13 | $11.00 | $10.67 | $11.33 |
| 2026-02-14 | $10.98 | $10.65 | $11.31 |
| 2026-02-15 | $10.90 | $10.57 | $11.23 |
| 2026-02-16 | $10.82 | $10.49 | $11.14 |
| 2026-02-17 | $10.94 | $10.61 | $11.27 |
| 2026-02-18 | $10.85 | $10.52 | $11.17 |
| 2026-02-19 | $10.97 | $10.64 | $11.30 |
| 2026-02-20 | $11.09 | $10.76 | $11.42 |
| 2026-02-21 | $11.21 | $10.87 | $11.55 |
| 2026-02-22 | $11.09 | $10.75 | $11.42 |
| 2026-02-23 | $10.96 | $10.63 | $11.29 |
| 2026-02-24 | $10.84 | $10.52 | $11.17 |
| 2026-02-25 | $10.72 | $10.40 | $11.04 |
| 2026-02-26 | $10.67 | $10.35 | $10.99 |
| 2026-02-27 | $10.55 | $10.24 | $10.87 |
| 2026-02-28 | $10.67 | $10.35 | $10.99 |
| 2026 March | |||
| 2026-03-01 | $10.66 | $10.34 | $10.98 |
| 2026-03-02 | $10.54 | $10.22 | $10.86 |
| 2026-03-03 | $10.51 | $10.19 | $10.82 |
| 2026-03-04 | $10.39 | $10.08 | $10.70 |
| 2026-03-05 | $10.50 | $10.19 | $10.82 |
| 2026-03-06 | $10.39 | $10.08 | $10.70 |
| 2026-03-07 | $10.27 | $9.965 | $10.58 |
| 2026-03-08 | $10.39 | $10.07 | $10.70 |
| 2026-03-09 | $10.31 | $10.00 | $10.62 |
| 2026-03-10 | $10.24 | $9.929 | $10.54 |
| 2026-03-11 | $10.12 | $9.819 | $10.43 |
| 2026-03-12 | $10.01 | $9.710 | $10.31 |
| 2026-03-13 | $10.12 | $9.817 | $10.42 |
| 2026-03-14 | $10.01 | $9.708 | $10.31 |
| 2026-03-15 | $10.12 | $9.815 | $10.42 |
| 2026-03-16 | $10.23 | $9.922 | $10.54 |
| 2026-03-17 | $10.34 | $10.03 | $10.65 |
| 2026-03-18 | $10.23 | $9.920 | $10.53 |
| 2026-03-19 | $10.11 | $9.810 | $10.42 |
| 2026-03-20 | $10.18 | $9.877 | $10.49 |
| 2026-03-21 | $10.07 | $9.768 | $10.37 |
| 2026-03-22 | $9.982 | $9.683 | $10.28 |
| 2026-03-23 | $10.06 | $9.763 | $10.37 |
| 2026-03-24 | $10.18 | $9.870 | $10.48 |
| 2026-03-25 | $10.29 | $9.979 | $10.60 |
| 2026-03-26 | $10.21 | $9.907 | $10.52 |
| 2026-03-27 | $10.19 | $9.881 | $10.49 |
| 2026-03-28 | $10.07 | $9.771 | $10.38 |
| 2026-03-29 | $10.18 | $9.878 | $10.49 |
| 2026-03-30 | $10.23 | $9.923 | $10.54 |
| 2026-03-31 | $10.17 | $9.866 | $10.48 |
| 2026 April | |||
| 2026-04-01 | $10.19 | $9.881 | $10.49 |
| 2026-04-02 | $10.30 | $9.989 | $10.61 |
| 2026-04-03 | $10.37 | $10.06 | $10.68 |
| 2026-04-04 | $10.48 | $10.17 | $10.80 |
| 2026-04-05 | $10.39 | $10.08 | $10.70 |
| 2026-04-06 | $10.31 | $10.00 | $10.62 |
| 2026-04-07 | $10.42 | $10.11 | $10.74 |
| 2026-04-08 | $10.31 | $10.000 | $10.62 |
| 2026-04-09 | $10.20 | $9.897 | $10.51 |
| 2026-04-10 | $10.09 | $9.787 | $10.39 |
| 2026-04-11 | $10.20 | $9.891 | $10.50 |
| 2026-04-12 | $10.31 | $9.999 | $10.62 |
| 2026-04-13 | $10.19 | $9.888 | $10.50 |
| 2026-04-14 | $10.18 | $9.879 | $10.49 |
| 2026-04-15 | $10.07 | $9.770 | $10.37 |
| 2026-04-16 | $9.964 | $9.665 | $10.26 |
| 2026-04-17 | $9.853 | $9.558 | $10.15 |
| 2026-04-18 | $9.893 | $9.597 | $10.19 |
| 2026-04-19 | $10.00 | $9.702 | $10.30 |
| 2026-04-20 | $9.891 | $9.595 | $10.19 |
| 2026-04-21 | $10.000 | $9.700 | $10.30 |
| 2026-04-22 | $9.914 | $9.617 | $10.21 |
| 2026-04-23 | $10.02 | $9.722 | $10.32 |
| 2026-04-24 | $9.912 | $9.615 | $10.21 |
| 2026-04-25 | $9.802 | $9.508 | $10.10 |
| 2026-04-26 | $9.794 | $9.500 | $10.09 |
| 2026-04-27 | $9.718 | $9.427 | $10.01 |
| 2026-04-28 | $9.685 | $9.395 | $9.976 |
| 2026-04-29 | $9.578 | $9.291 | $9.865 |
| 2026-04-30 | $9.538 | $9.252 | $9.824 |
| 2026 May | |||
| 2026-05-01 | $9.458 | $9.174 | $9.742 |
| 2026-05-02 | $9.353 | $9.073 | $9.634 |
| 2026-05-03 | $9.456 | $9.172 | $9.740 |
| 2026-05-04 | $9.560 | $9.273 | $9.847 |
| 2026-05-05 | $9.665 | $9.375 | $9.955 |
| 2026-05-06 | $9.558 | $9.271 | $9.845 |
| 2026-05-07 | $9.452 | $9.168 | $9.736 |
| 2026-05-08 | $9.347 | $9.067 | $9.628 |
| 2026-05-09 | $9.450 | $9.166 | $9.733 |
| 2026-05-10 | $9.345 | $9.065 | $9.626 |
| 2026-05-11 | $9.242 | $8.964 | $9.519 |
| 2026-05-12 | $9.343 | $9.063 | $9.623 |
| 2026-05-13 | $9.446 | $9.162 | $9.729 |
| 2026-05-14 | $9.550 | $9.263 | $9.836 |
| 2026-05-15 | $9.444 | $9.160 | $9.727 |
| 2026-05-16 | $9.462 | $9.178 | $9.746 |
| 2026-05-17 | $9.368 | $9.087 | $9.649 |
| 2026-05-18 | $9.471 | $9.187 | $9.755 |
| 2026-05-19 | $9.575 | $9.287 | $9.862 |
| 2026-05-20 | $9.680 | $9.389 | $9.970 |
| 2026-05-21 | $9.573 | $9.285 | $9.860 |
| 2026-05-22 | $9.467 | $9.183 | $9.751 |
| 2026-05-23 | $9.570 | $9.283 | $9.858 |
| 2026-05-24 | $9.507 | $9.222 | $9.792 |
| 2026-05-25 | $9.551 | $9.264 | $9.837 |
| 2026-05-26 | $9.580 | $9.293 | $9.868 |
| 2026-05-27 | $9.686 | $9.395 | $9.976 |
| 2026-05-28 | $9.645 | $9.355 | $9.934 |
| 2026-05-29 | $9.538 | $9.252 | $9.824 |
| 2026-05-30 | $9.573 | $9.286 | $9.860 |
| 2026-05-31 | $9.467 | $9.183 | $9.751 |
| 2026 June | |||
| 2026-06-01 | $9.571 | $9.284 | $9.858 |
| 2026-06-02 | $9.676 | $9.385 | $9.966 |
| 2026-06-03 | $9.643 | $9.354 | $9.933 |
| 2026-06-04 | $9.620 | $9.331 | $9.908 |
| 2026-06-05 | $9.517 | $9.231 | $9.802 |
| 2026-06-06 | $9.454 | $9.171 | $9.738 |
| 2026-06-07 | $9.552 | $9.265 | $9.838 |
| 2026-06-08 | $9.572 | $9.285 | $9.859 |
| 2026-06-09 | $9.521 | $9.235 | $9.807 |
| 2026-06-10 | $9.625 | $9.337 | $9.914 |
| 2026-06-11 | $9.519 | $9.233 | $9.804 |
| 2026-06-12 | $9.413 | $9.131 | $9.696 |
| 2026-06-13 | $9.309 | $9.030 | $9.588 |
| 2026-06-14 | $9.206 | $8.930 | $9.482 |
| 2026-06-15 | $9.307 | $9.028 | $9.586 |
| 2026-06-16 | $9.392 | $9.110 | $9.674 |
| 2026-06-17 | $9.288 | $9.009 | $9.566 |
| 2026-06-18 | $9.185 | $8.909 | $9.460 |
| 2026-06-19 | $9.150 | $8.875 | $9.424 |
| 2026-06-20 | $9.250 | $8.973 | $9.528 |
| 2026-06-21 | $9.267 | $8.989 | $9.545 |
| 2026-06-22 | $9.164 | $8.889 | $9.439 |
| 2026-06-23 | $9.177 | $8.901 | $9.452 |
| 2026-06-24 | $9.193 | $8.917 | $9.469 |
| 2026-06-25 | $9.227 | $8.950 | $9.503 |
| 2026-06-26 | $9.328 | $9.048 | $9.608 |
| 2026-06-27 | $9.225 | $8.948 | $9.501 |
| 2026-06-28 | $9.312 | $9.032 | $9.591 |
| 2026-06-29 | $9.414 | $9.132 | $9.696 |
| 2026-06-30 | $9.517 | $9.232 | $9.803 |
| 2026 July | |||
| 2026-07-01 | $9.622 | $9.333 | $9.911 |
| 2026-07-02 | $9.685 | $9.394 | $9.975 |
| 2026-07-03 | $9.635 | $9.346 | $9.924 |
| 2026-07-04 | $9.528 | $9.242 | $9.814 |
| 2026-07-05 | $9.595 | $9.307 | $9.883 |
| 2026-07-06 | $9.488 | $9.204 | $9.773 |
| 2026-07-07 | $9.593 | $9.305 | $9.880 |
| 2026-07-08 | $9.599 | $9.311 | $9.887 |
| 2026-07-09 | $9.492 | $9.207 | $9.777 |
| 2026-07-10 | $9.387 | $9.105 | $9.669 |
| 2026-07-11 | $9.490 | $9.205 | $9.775 |
| 2026-07-12 | $9.385 | $9.103 | $9.666 |
| 2026-07-13 | $9.488 | $9.203 | $9.773 |
| 2026-07-14 | $9.383 | $9.101 | $9.664 |
| 2026-07-15 | $9.471 | $9.186 | $9.755 |
| 2026-07-16 | $9.396 | $9.114 | $9.678 |
| 2026-07-17 | $9.394 | $9.112 | $9.676 |
| 2026-07-18 | $9.497 | $9.212 | $9.782 |
| 2026-07-19 | $9.601 | $9.313 | $9.889 |
| 2026-07-20 | $9.707 | $9.416 | $9.998 |
| 2026-07-21 | $9.643 | $9.354 | $9.933 |
| 2026-07-22 | $9.749 | $9.457 | $10.04 |
| 2026-07-23 | $9.856 | $9.561 | $10.15 |
| 2026-07-24 | $9.747 | $9.455 | $10.04 |
| 2026-07-25 | $9.854 | $9.559 | $10.15 |
| 2026-07-26 | $9.745 | $9.453 | $10.04 |
| 2026-07-27 | $9.852 | $9.557 | $10.15 |
| 2026-07-28 | $9.872 | $9.576 | $10.17 |
| 2026-07-29 | $9.851 | $9.556 | $10.15 |
| 2026-07-30 | $9.960 | $9.661 | $10.26 |
| 2026-07-31 | $9.849 | $9.554 | $10.14 |
| 2026 August | |||
| 2026-08-01 | $9.868 | $9.572 | $10.16 |
| 2026-08-02 | $9.759 | $9.466 | $10.05 |
| 2026-08-03 | $9.719 | $9.428 | $10.01 |
| 2026-08-04 | $9.612 | $9.323 | $9.900 |
| 2026-08-05 | $9.606 | $9.318 | $9.894 |
| 2026-08-06 | $9.711 | $9.420 | $10.00 |
| 2026-08-07 | $9.604 | $9.316 | $9.892 |
| 2026-08-08 | $9.709 | $9.418 | $10.00 |
| 2026-08-09 | $9.705 | $9.414 | $9.997 |
| 2026-08-10 | $9.693 | $9.402 | $9.984 |
| 2026-08-11 | $9.586 | $9.298 | $9.873 |
| 2026-08-12 | $9.546 | $9.260 | $9.832 |
| 2026-08-13 | $9.651 | $9.361 | $9.941 |
| 2026-08-14 | $9.677 | $9.387 | $9.967 |
| 2026-08-15 | $9.783 | $9.490 | $10.08 |
| 2026-08-16 | $9.694 | $9.404 | $9.985 |
| 2026-08-17 | $9.587 | $9.299 | $9.875 |
| 2026-08-18 | $9.509 | $9.224 | $9.795 |
| 2026-08-19 | $9.404 | $9.122 | $9.686 |
| 2026-08-20 | $9.507 | $9.222 | $9.792 |
| 2026-08-21 | $9.402 | $9.120 | $9.684 |
| 2026-08-22 | $9.360 | $9.079 | $9.640 |
| 2026-08-23 | $9.462 | $9.178 | $9.746 |
| 2026-08-24 | $9.552 | $9.266 | $9.839 |
| 2026-08-25 | $9.446 | $9.163 | $9.730 |
| 2026-08-26 | $9.363 | $9.082 | $9.644 |
| 2026-08-27 | $9.466 | $9.182 | $9.750 |
| 2026-08-28 | $9.361 | $9.080 | $9.642 |
| 2026-08-29 | $9.464 | $9.180 | $9.747 |
| 2026-08-30 | $9.359 | $9.078 | $9.639 |
| 2026-08-31 | $9.430 | $9.147 | $9.713 |
| 2026 September | |||
| 2026-09-01 | $9.534 | $9.248 | $9.820 |
| 2026-09-02 | $9.639 | $9.349 | $9.928 |
| 2026-09-03 | $9.573 | $9.286 | $9.861 |
| 2026-09-04 | $9.679 | $9.388 | $9.969 |
| 2026-09-05 | $9.571 | $9.284 | $9.858 |
| 2026-09-06 | $9.676 | $9.386 | $9.967 |
| 2026-09-07 | $9.765 | $9.472 | $10.06 |
| 2026-09-08 | $9.873 | $9.576 | $10.17 |
| 2026-09-09 | $9.928 | $9.630 | $10.23 |
| 2026-09-10 | $9.928 | $9.630 | $10.23 |
| 2026-09-11 | $10.04 | $9.736 | $10.34 |
| 2026-09-12 | $9.926 | $9.628 | $10.22 |
| 2026-09-13 | $10.02 | $9.723 | $10.32 |
| 2026-09-14 | $10.02 | $9.718 | $10.32 |
| 2026-09-15 | $10.08 | $9.779 | $10.38 |
| 2026-09-16 | $10.11 | $9.807 | $10.41 |
| 2026-09-17 | $10.04 | $9.741 | $10.34 |
| 2026-09-18 | $9.931 | $9.633 | $10.23 |
| 2026-09-19 | $9.821 | $9.527 | $10.12 |
| 2026-09-20 | $9.712 | $9.421 | $10.00 |
| 2026-09-21 | $9.819 | $9.524 | $10.11 |
| 2026-09-22 | $9.710 | $9.419 | $10.00 |
| 2026-09-23 | $9.603 | $9.315 | $9.891 |
| 2026-09-24 | $9.708 | $9.417 | $9.999 |
| 2026-09-25 | $9.815 | $9.520 | $10.11 |
| 2026-09-26 | $9.923 | $9.625 | $10.22 |
| 2026-09-27 | $9.950 | $9.651 | $10.25 |
| 2026-09-28 | $10.06 | $9.757 | $10.36 |
| 2026-09-29 | $10.17 | $9.865 | $10.47 |
| 2026-09-30 | $10.06 | $9.755 | $10.36 |
| 2026 October | |||
| 2026-10-01 | $9.946 | $9.647 | $10.24 |
| 2026-10-02 | $10.05 | $9.753 | $10.36 |
| 2026-10-03 | $9.943 | $9.645 | $10.24 |
| 2026-10-04 | $9.950 | $9.651 | $10.25 |
| 2026-10-05 | $10.03 | $9.730 | $10.33 |
| 2026-10-06 | $10.12 | $9.820 | $10.43 |
| 2026-10-07 | $10.20 | $9.892 | $10.50 |
| 2026-10-08 | $10.08 | $9.782 | $10.39 |
| 2026-10-09 | $10.03 | $9.731 | $10.33 |
| 2026-10-10 | $10.14 | $9.838 | $10.45 |
| 2026-10-11 | $10.25 | $9.946 | $10.56 |
| 2026-10-12 | $10.28 | $9.971 | $10.59 |
| 2026-10-13 | $10.39 | $10.08 | $10.70 |
| 2026-10-14 | $10.51 | $10.19 | $10.82 |
| 2026-10-15 | $10.60 | $10.28 | $10.91 |
| 2026-10-16 | $10.52 | $10.20 | $10.83 |
| 2026-10-17 | $10.40 | $10.09 | $10.71 |
| 2026-10-18 | $10.51 | $10.20 | $10.83 |
| 2026-10-19 | $10.47 | $10.15 | $10.78 |
| 2026-10-20 | $10.57 | $10.25 | $10.89 |
| 2026-10-21 | $10.68 | $10.36 | $11.01 |
| 2026-10-22 | $10.68 | $10.36 | $11.00 |
| 2026-10-23 | $10.80 | $10.48 | $11.12 |
| 2026-10-24 | $10.69 | $10.37 | $11.01 |
| 2026-10-25 | $10.59 | $10.28 | $10.91 |
| 2026-10-26 | $10.48 | $10.16 | $10.79 |
| 2026-10-27 | $10.59 | $10.27 | $10.91 |
| 2026-10-28 | $10.65 | $10.33 | $10.97 |
| 2026-10-29 | $10.77 | $10.44 | $11.09 |
| 2026-10-30 | $10.81 | $10.49 | $11.14 |
| 2026-10-31 | $10.69 | $10.37 | $11.01 |
| 2026 November | |||
| 2026-11-01 | $10.57 | $10.26 | $10.89 |
| 2026-11-02 | $10.52 | $10.20 | $10.83 |
| 2026-11-03 | $10.63 | $10.32 | $10.95 |