Current KEQU price: $42.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.15 | $58.34 | $61.95 |
| 2028-01-02 | $60.72 | $58.90 | $62.54 |
| 2028-01-03 | $59.75 | $57.96 | $61.55 |
| 2028-01-04 | $58.81 | $57.04 | $60.57 |
| 2028-01-05 | $59.77 | $57.98 | $61.57 |
| 2028-01-06 | $60.59 | $58.78 | $62.41 |
| 2028-01-07 | $59.63 | $57.84 | $61.42 |
| 2028-01-08 | $59.21 | $57.44 | $60.99 |
| 2028-01-09 | $58.27 | $56.52 | $60.02 |
| 2028-01-10 | $59.23 | $57.45 | $61.01 |
| 2028-01-11 | $58.80 | $57.03 | $60.56 |
| 2028-01-12 | $59.76 | $57.97 | $61.56 |
| 2028-01-13 | $59.90 | $58.10 | $61.69 |
| 2028-01-14 | $60.88 | $59.05 | $62.71 |
| 2028-01-15 | $61.88 | $60.03 | $63.74 |
| 2028-01-16 | $61.75 | $59.90 | $63.60 |
| 2028-01-17 | $60.77 | $58.95 | $62.59 |
| 2028-01-18 | $60.31 | $58.50 | $62.12 |
| 2028-01-19 | $61.31 | $59.47 | $63.14 |
| 2028-01-20 | $60.33 | $58.52 | $62.14 |
| 2028-01-21 | $59.37 | $57.59 | $61.16 |
| 2028-01-22 | $60.35 | $58.54 | $62.16 |
| 2028-01-23 | $59.39 | $57.61 | $61.18 |
| 2028-01-24 | $58.45 | $56.70 | $60.20 |
| 2028-01-25 | $59.41 | $57.63 | $61.20 |
| 2028-01-26 | $59.53 | $57.74 | $61.31 |
| 2028-01-27 | $60.51 | $58.69 | $62.32 |
| 2028-01-28 | $59.55 | $57.76 | $61.33 |
| 2028-01-29 | $60.04 | $58.24 | $61.84 |
| 2028-01-30 | $59.29 | $57.51 | $61.06 |
| 2028-01-31 | $58.34 | $56.59 | $60.10 |
| 2028 February | |||
| 2028-02-01 | $58.39 | $56.64 | $60.14 |
| 2028-02-02 | $59.35 | $57.57 | $61.13 |
| 2028-02-03 | $60.23 | $58.43 | $62.04 |
| 2028-02-04 | $59.61 | $57.82 | $61.40 |
| 2028-02-05 | $58.71 | $56.95 | $60.47 |
| 2028-02-06 | $57.78 | $56.05 | $59.51 |
| 2028-02-07 | $56.86 | $55.16 | $58.57 |
| 2028-02-08 | $55.96 | $54.28 | $57.64 |
| 2028-02-09 | $55.07 | $53.42 | $56.72 |
| 2028-02-10 | $55.98 | $54.30 | $57.66 |
| 2028-02-11 | $55.09 | $53.44 | $56.74 |
| 2028-02-12 | $56.00 | $54.32 | $57.68 |
| 2028-02-13 | $56.92 | $55.21 | $58.63 |
| 2028-02-14 | $56.01 | $54.33 | $57.69 |
| 2028-02-15 | $56.94 | $55.23 | $58.64 |
| 2028-02-16 | $56.03 | $54.35 | $57.71 |
| 2028-02-17 | $56.31 | $54.62 | $58.00 |
| 2028-02-18 | $56.92 | $55.21 | $58.62 |
| 2028-02-19 | $56.28 | $54.59 | $57.97 |
| 2028-02-20 | $55.39 | $53.73 | $57.05 |
| 2028-02-21 | $54.51 | $52.87 | $56.14 |
| 2028-02-22 | $55.41 | $53.74 | $57.07 |
| 2028-02-23 | $56.23 | $54.54 | $57.91 |
| 2028-02-24 | $57.15 | $55.44 | $58.86 |
| 2028-02-25 | $58.09 | $56.35 | $59.83 |
| 2028-02-26 | $57.87 | $56.13 | $59.60 |
| 2028-02-27 | $57.46 | $55.74 | $59.19 |
| 2028-02-28 | $56.55 | $54.86 | $58.25 |
| 2028-02-29 | $57.48 | $55.76 | $59.21 |
| 2028 March | |||
| 2028-03-01 | $58.43 | $56.68 | $60.18 |
| 2028-03-02 | $57.60 | $55.88 | $59.33 |
| 2028-03-03 | $57.86 | $56.12 | $59.59 |
| 2028-03-04 | $58.81 | $57.04 | $60.57 |
| 2028-03-05 | $59.07 | $57.30 | $60.84 |
| 2028-03-06 | $58.25 | $56.50 | $59.99 |
| 2028-03-07 | $58.27 | $56.52 | $60.02 |
| 2028-03-08 | $59.23 | $57.45 | $61.00 |
| 2028-03-09 | $58.29 | $56.54 | $60.04 |
| 2028-03-10 | $57.36 | $55.64 | $59.08 |
| 2028-03-11 | $57.69 | $55.96 | $59.42 |
| 2028-03-12 | $56.81 | $55.10 | $58.51 |
| 2028-03-13 | $55.90 | $54.23 | $57.58 |
| 2028-03-14 | $56.82 | $55.12 | $58.53 |
| 2028-03-15 | $55.92 | $54.24 | $57.60 |
| 2028-03-16 | $56.84 | $55.14 | $58.55 |
| 2028-03-17 | $57.78 | $56.04 | $59.51 |
| 2028-03-18 | $56.95 | $55.25 | $58.66 |
| 2028-03-19 | $57.24 | $55.53 | $58.96 |
| 2028-03-20 | $58.19 | $56.44 | $59.93 |
| 2028-03-21 | $59.14 | $57.37 | $60.92 |
| 2028-03-22 | $59.45 | $57.66 | $61.23 |
| 2028-03-23 | $60.42 | $58.61 | $62.24 |
| 2028-03-24 | $59.47 | $57.68 | $61.25 |
| 2028-03-25 | $58.73 | $56.97 | $60.50 |
| 2028-03-26 | $59.70 | $57.91 | $61.49 |
| 2028-03-27 | $60.68 | $58.86 | $62.50 |
| 2028-03-28 | $60.79 | $58.97 | $62.62 |
| 2028-03-29 | $60.78 | $58.96 | $62.61 |
| 2028-03-30 | $59.82 | $58.02 | $61.61 |
| 2028-03-31 | $60.00 | $58.20 | $61.80 |
| 2028 April | |||
| 2028-04-01 | $59.05 | $57.27 | $60.82 |
| 2028-04-02 | $59.53 | $57.74 | $61.31 |
| 2028-04-03 | $60.50 | $58.69 | $62.32 |
| 2028-04-04 | $59.54 | $57.76 | $61.33 |
| 2028-04-05 | $58.60 | $56.84 | $60.36 |
| 2028-04-06 | $57.67 | $55.94 | $59.40 |
| 2028-04-07 | $58.62 | $56.86 | $60.38 |
| 2028-04-08 | $57.69 | $55.96 | $59.42 |
| 2028-04-09 | $58.64 | $56.88 | $60.40 |
| 2028-04-10 | $59.04 | $57.27 | $60.81 |
| 2028-04-11 | $60.01 | $58.21 | $61.81 |
| 2028-04-12 | $59.05 | $57.28 | $60.83 |
| 2028-04-13 | $58.12 | $56.37 | $59.86 |
| 2028-04-14 | $57.20 | $55.48 | $58.91 |
| 2028-04-15 | $56.88 | $55.17 | $58.58 |
| 2028-04-16 | $55.97 | $54.29 | $57.65 |
| 2028-04-17 | $56.89 | $55.19 | $58.60 |
| 2028-04-18 | $55.99 | $54.31 | $57.67 |
| 2028-04-19 | $55.27 | $53.61 | $56.93 |
| 2028-04-20 | $54.39 | $52.76 | $56.02 |
| 2028-04-21 | $53.53 | $51.92 | $55.13 |
| 2028-04-22 | $54.31 | $52.68 | $55.94 |
| 2028-04-23 | $54.60 | $52.96 | $56.24 |
| 2028-04-24 | $53.73 | $52.12 | $55.34 |
| 2028-04-25 | $54.62 | $52.98 | $56.26 |
| 2028-04-26 | $53.77 | $52.16 | $55.39 |
| 2028-04-27 | $52.92 | $51.33 | $54.51 |
| 2028-04-28 | $53.79 | $52.18 | $55.40 |
| 2028-04-29 | $53.71 | $52.10 | $55.32 |
| 2028-04-30 | $53.35 | $51.75 | $54.95 |
| 2028 May | |||
| 2028-05-01 | $53.28 | $51.68 | $54.88 |
| 2028-05-02 | $52.43 | $50.86 | $54.01 |
| 2028-05-03 | $52.66 | $51.08 | $54.24 |
| 2028-05-04 | $53.53 | $51.93 | $55.14 |
| 2028-05-05 | $52.68 | $51.10 | $54.26 |
| 2028-05-06 | $53.55 | $51.94 | $55.15 |
| 2028-05-07 | $52.88 | $51.29 | $54.46 |
| 2028-05-08 | $52.04 | $50.48 | $53.60 |
| 2028-05-09 | $51.89 | $50.33 | $53.45 |
| 2028-05-10 | $52.35 | $50.78 | $53.92 |
| 2028-05-11 | $53.21 | $51.61 | $54.80 |
| 2028-05-12 | $52.36 | $50.79 | $53.93 |
| 2028-05-13 | $53.22 | $51.63 | $54.82 |
| 2028-05-14 | $52.38 | $50.81 | $53.95 |
| 2028-05-15 | $53.24 | $51.64 | $54.84 |
| 2028-05-16 | $52.40 | $50.82 | $53.97 |
| 2028-05-17 | $53.26 | $51.66 | $54.86 |
| 2028-05-18 | $54.13 | $52.51 | $55.76 |
| 2028-05-19 | $53.79 | $52.18 | $55.40 |
| 2028-05-20 | $53.79 | $52.18 | $55.40 |
| 2028-05-21 | $54.67 | $53.03 | $56.32 |
| 2028-05-22 | $53.81 | $52.19 | $55.42 |
| 2028-05-23 | $52.97 | $51.38 | $54.56 |
| 2028-05-24 | $52.75 | $51.17 | $54.34 |
| 2028-05-25 | $53.62 | $52.01 | $55.23 |
| 2028-05-26 | $53.70 | $52.09 | $55.31 |
| 2028-05-27 | $53.58 | $51.98 | $55.19 |
| 2028-05-28 | $53.56 | $51.95 | $55.17 |
| 2028-05-29 | $53.94 | $52.32 | $55.56 |
| 2028-05-30 | $53.95 | $52.33 | $55.57 |
| 2028-05-31 | $54.84 | $53.19 | $56.48 |
| 2028 June | |||
| 2028-06-01 | $53.97 | $52.35 | $55.59 |
| 2028-06-02 | $54.86 | $53.21 | $56.50 |
| 2028-06-03 | $54.30 | $52.67 | $55.93 |
| 2028-06-04 | $53.44 | $51.84 | $55.04 |
| 2028-06-05 | $52.59 | $51.01 | $54.17 |
| 2028-06-06 | $53.46 | $51.85 | $55.06 |
| 2028-06-07 | $52.61 | $51.03 | $54.19 |
| 2028-06-08 | $53.47 | $51.87 | $55.08 |
| 2028-06-09 | $54.35 | $52.72 | $55.98 |
| 2028-06-10 | $55.25 | $53.59 | $56.90 |
| 2028-06-11 | $54.37 | $52.74 | $56.00 |
| 2028-06-12 | $55.26 | $53.61 | $56.92 |
| 2028-06-13 | $55.10 | $53.45 | $56.75 |
| 2028-06-14 | $54.23 | $52.60 | $55.85 |
| 2028-06-15 | $55.11 | $53.46 | $56.76 |
| 2028-06-16 | $55.55 | $53.89 | $57.22 |
| 2028-06-17 | $56.11 | $54.43 | $57.79 |
| 2028-06-18 | $57.03 | $55.32 | $58.74 |
| 2028-06-19 | $57.97 | $56.23 | $59.71 |
| 2028-06-20 | $58.45 | $56.70 | $60.21 |
| 2028-06-21 | $59.42 | $57.63 | $61.20 |
| 2028-06-22 | $58.47 | $56.72 | $60.23 |
| 2028-06-23 | $59.43 | $57.65 | $61.22 |
| 2028-06-24 | $58.75 | $56.99 | $60.51 |
| 2028-06-25 | $57.82 | $56.08 | $59.55 |
| 2028-06-26 | $58.77 | $57.00 | $60.53 |
| 2028-06-27 | $57.84 | $56.10 | $59.57 |
| 2028-06-28 | $56.92 | $55.21 | $58.62 |
| 2028-06-29 | $56.41 | $54.72 | $58.10 |
| 2028-06-30 | $57.34 | $55.62 | $59.06 |
| 2028 July | |||
| 2028-07-01 | $57.93 | $56.19 | $59.66 |
| 2028-07-02 | $58.88 | $57.11 | $60.65 |
| 2028-07-03 | $59.85 | $58.05 | $61.64 |
| 2028-07-04 | $58.90 | $57.13 | $60.67 |
| 2028-07-05 | $59.02 | $57.25 | $60.79 |
| 2028-07-06 | $58.09 | $56.34 | $59.83 |
| 2028-07-07 | $59.04 | $57.27 | $60.81 |
| 2028-07-08 | $58.10 | $56.36 | $59.85 |
| 2028-07-09 | $59.06 | $57.29 | $60.83 |
| 2028-07-10 | $60.03 | $58.23 | $61.83 |
| 2028-07-11 | $60.63 | $58.81 | $62.45 |
| 2028-07-12 | $60.12 | $58.31 | $61.92 |
| 2028-07-13 | $59.16 | $57.39 | $60.94 |
| 2028-07-14 | $60.14 | $58.33 | $61.94 |
| 2028-07-15 | $60.63 | $58.81 | $62.45 |
| 2028-07-16 | $60.02 | $58.22 | $61.82 |
| 2028-07-17 | $60.71 | $58.88 | $62.53 |
| 2028-07-18 | $61.43 | $59.58 | $63.27 |
| 2028-07-19 | $61.43 | $59.58 | $63.27 |
| 2028-07-20 | $62.32 | $60.45 | $64.19 |
| 2028-07-21 | $63.35 | $61.45 | $65.25 |
| 2028-07-22 | $62.34 | $60.47 | $64.21 |
| 2028-07-23 | $61.35 | $59.51 | $63.19 |
| 2028-07-24 | $61.34 | $59.50 | $63.18 |
| 2028-07-25 | $60.37 | $58.56 | $62.18 |
| 2028-07-26 | $59.41 | $57.63 | $61.19 |
| 2028-07-27 | $58.85 | $57.09 | $60.62 |
| 2028-07-28 | $59.82 | $58.03 | $61.62 |
| 2028-07-29 | $60.33 | $58.52 | $62.14 |
| 2028-07-30 | $59.96 | $58.16 | $61.76 |
| 2028-07-31 | $59.01 | $57.24 | $60.78 |
| 2028 August | |||
| 2028-08-01 | $58.07 | $56.33 | $59.82 |
| 2028-08-02 | $57.15 | $55.44 | $58.87 |
| 2028-08-03 | $56.25 | $54.56 | $57.93 |
| 2028-08-04 | $55.35 | $53.69 | $57.01 |
| 2028-08-05 | $56.26 | $54.58 | $57.95 |
| 2028-08-06 | $55.37 | $53.71 | $57.03 |
| 2028-08-07 | $56.28 | $54.59 | $57.97 |
| 2028-08-08 | $57.21 | $55.49 | $58.92 |
| 2028-08-09 | $56.30 | $54.61 | $57.99 |
| 2028-08-10 | $55.41 | $53.74 | $57.07 |
| 2028-08-11 | $56.32 | $54.63 | $58.01 |
| 2028-08-12 | $55.98 | $54.30 | $57.66 |
| 2028-08-13 | $55.20 | $53.55 | $56.86 |
| 2028-08-14 | $55.20 | $53.55 | $56.86 |
| 2028-08-15 | $54.33 | $52.70 | $55.96 |
| 2028-08-16 | $53.46 | $51.86 | $55.07 |
| 2028-08-17 | $52.61 | $51.04 | $54.19 |
| 2028-08-18 | $51.78 | $50.23 | $53.33 |
| 2028-08-19 | $52.63 | $51.05 | $54.21 |
| 2028-08-20 | $51.80 | $50.24 | $53.35 |
| 2028-08-21 | $52.65 | $51.07 | $54.23 |
| 2028-08-22 | $51.81 | $50.26 | $53.37 |
| 2028-08-23 | $50.99 | $49.46 | $52.52 |
| 2028-08-24 | $50.18 | $48.68 | $51.69 |
| 2028-08-25 | $49.38 | $47.90 | $50.87 |
| 2028-08-26 | $50.20 | $48.69 | $51.70 |
| 2028-08-27 | $49.40 | $47.92 | $50.88 |
| 2028-08-28 | $50.21 | $48.71 | $51.72 |
| 2028-08-29 | $49.42 | $47.93 | $50.90 |
| 2028-08-30 | $48.63 | $47.17 | $50.09 |
| 2028-08-31 | $47.86 | $46.42 | $49.30 |
| 2028 September | |||
| 2028-09-01 | $48.65 | $47.19 | $50.11 |
| 2028-09-02 | $47.89 | $46.46 | $49.33 |
| 2028-09-03 | $47.34 | $45.92 | $48.76 |
| 2028-09-04 | $46.88 | $45.47 | $48.29 |
| 2028-09-05 | $46.87 | $45.46 | $48.27 |
| 2028-09-06 | $47.34 | $45.92 | $48.76 |
| 2028-09-07 | $48.12 | $46.67 | $49.56 |
| 2028-09-08 | $48.52 | $47.07 | $49.98 |
| 2028-09-09 | $47.75 | $46.32 | $49.19 |
| 2028-09-10 | $47.00 | $45.59 | $48.41 |
| 2028-09-11 | $47.77 | $46.34 | $49.20 |
| 2028-09-12 | $47.01 | $45.60 | $48.42 |
| 2028-09-13 | $46.77 | $45.37 | $48.18 |
| 2028-09-14 | $47.25 | $45.83 | $48.67 |
| 2028-09-15 | $46.50 | $45.10 | $47.89 |
| 2028-09-16 | $47.26 | $45.85 | $48.68 |
| 2028-09-17 | $48.04 | $46.60 | $49.48 |
| 2028-09-18 | $48.83 | $47.37 | $50.30 |
| 2028-09-19 | $49.64 | $48.15 | $51.12 |
| 2028-09-20 | $49.97 | $48.47 | $51.47 |
| 2028-09-21 | $49.18 | $47.70 | $50.65 |
| 2028-09-22 | $49.53 | $48.04 | $51.01 |
| 2028-09-23 | $49.39 | $47.91 | $50.87 |
| 2028-09-24 | $50.00 | $48.50 | $51.50 |
| 2028-09-25 | $49.20 | $47.73 | $50.68 |
| 2028-09-26 | $48.42 | $46.97 | $49.87 |
| 2028-09-27 | $49.22 | $47.74 | $50.69 |
| 2028-09-28 | $48.44 | $46.98 | $49.89 |
| 2028-09-29 | $49.23 | $47.76 | $50.71 |
| 2028-09-30 | $48.46 | $47.00 | $49.91 |
| 2028 October | |||
| 2028-10-01 | $47.69 | $46.26 | $49.12 |
| 2028-10-02 | $47.09 | $45.68 | $48.51 |
| 2028-10-03 | $47.87 | $46.43 | $49.30 |
| 2028-10-04 | $48.66 | $47.20 | $50.12 |
| 2028-10-05 | $47.88 | $46.45 | $49.32 |
| 2028-10-06 | $48.15 | $46.70 | $49.59 |
| 2028-10-07 | $47.45 | $46.03 | $48.87 |
| 2028-10-08 | $47.90 | $46.46 | $49.33 |
| 2028-10-09 | $48.34 | $46.89 | $49.79 |
| 2028-10-10 | $47.57 | $46.15 | $49.00 |
| 2028-10-11 | $48.36 | $46.91 | $49.81 |
| 2028-10-12 | $48.96 | $47.49 | $50.43 |
| 2028-10-13 | $48.18 | $46.73 | $49.62 |
| 2028-10-14 | $47.41 | $45.99 | $48.84 |
| 2028-10-15 | $48.19 | $46.75 | $49.64 |
| 2028-10-16 | $48.54 | $47.08 | $49.99 |
| 2028-10-17 | $48.86 | $47.40 | $50.33 |
| 2028-10-18 | $49.67 | $48.18 | $51.16 |
| 2028-10-19 | $50.48 | $48.97 | $52.00 |
| 2028-10-20 | $51.32 | $49.78 | $52.85 |
| 2028-10-21 | $52.16 | $50.59 | $53.72 |
| 2028-10-22 | $53.02 | $51.43 | $54.61 |
| 2028-10-23 | $53.85 | $52.23 | $55.46 |
| 2028-10-24 | $52.99 | $51.40 | $54.58 |
| 2028-10-25 | $53.86 | $52.25 | $55.48 |
| 2028-10-26 | $53.01 | $51.42 | $54.60 |
| 2028-10-27 | $52.31 | $50.74 | $53.88 |
| 2028-10-28 | $53.17 | $51.58 | $54.77 |
| 2028-10-29 | $52.33 | $50.76 | $53.90 |
| 2028-10-30 | $53.19 | $51.59 | $54.79 |
| 2028-10-31 | $53.19 | $51.59 | $54.79 |
| 2028 November | |||
| 2028-11-01 | $52.61 | $51.03 | $54.18 |
| 2028-11-02 | $52.59 | $51.01 | $54.17 |