Current KEQU price: $42.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.07 | $48.56 | $51.57 |
| 2030-01-02 | $50.73 | $49.21 | $52.26 |
| 2030-01-03 | $51.57 | $50.02 | $53.12 |
| 2030-01-04 | $52.12 | $50.56 | $53.68 |
| 2030-01-05 | $52.49 | $50.91 | $54.06 |
| 2030-01-06 | $52.67 | $51.09 | $54.25 |
| 2030-01-07 | $53.15 | $51.56 | $54.74 |
| 2030-01-08 | $54.02 | $52.40 | $55.65 |
| 2030-01-09 | $53.59 | $51.98 | $55.20 |
| 2030-01-10 | $52.74 | $51.16 | $54.32 |
| 2030-01-11 | $53.61 | $52.00 | $55.21 |
| 2030-01-12 | $53.43 | $51.82 | $55.03 |
| 2030-01-13 | $52.58 | $51.00 | $54.16 |
| 2030-01-14 | $53.44 | $51.84 | $55.05 |
| 2030-01-15 | $53.12 | $51.53 | $54.71 |
| 2030-01-16 | $52.28 | $50.71 | $53.85 |
| 2030-01-17 | $51.62 | $50.07 | $53.17 |
| 2030-01-18 | $51.88 | $50.32 | $53.43 |
| 2030-01-19 | $52.73 | $51.15 | $54.31 |
| 2030-01-20 | $51.89 | $50.34 | $53.45 |
| 2030-01-21 | $52.75 | $51.16 | $54.33 |
| 2030-01-22 | $52.04 | $50.48 | $53.60 |
| 2030-01-23 | $51.21 | $49.68 | $52.75 |
| 2030-01-24 | $52.06 | $50.49 | $53.62 |
| 2030-01-25 | $51.23 | $49.69 | $52.77 |
| 2030-01-26 | $52.07 | $50.51 | $53.64 |
| 2030-01-27 | $51.25 | $49.71 | $52.78 |
| 2030-01-28 | $52.09 | $50.53 | $53.65 |
| 2030-01-29 | $51.26 | $49.72 | $52.80 |
| 2030-01-30 | $51.05 | $49.51 | $52.58 |
| 2030-01-31 | $51.12 | $49.58 | $52.65 |
| 2030 February | |||
| 2030-02-01 | $51.26 | $49.72 | $52.80 |
| 2030-02-02 | $50.54 | $49.02 | $52.06 |
| 2030-02-03 | $51.37 | $49.83 | $52.91 |
| 2030-02-04 | $50.56 | $49.04 | $52.07 |
| 2030-02-05 | $51.28 | $49.74 | $52.81 |
| 2030-02-06 | $52.12 | $50.56 | $53.68 |
| 2030-02-07 | $51.29 | $49.75 | $52.83 |
| 2030-02-08 | $51.36 | $49.82 | $52.90 |
| 2030-02-09 | $52.06 | $50.50 | $53.62 |
| 2030-02-10 | $51.24 | $49.70 | $52.77 |
| 2030-02-11 | $52.08 | $50.52 | $53.64 |
| 2030-02-12 | $52.11 | $50.55 | $53.68 |
| 2030-02-13 | $51.29 | $49.75 | $52.83 |
| 2030-02-14 | $50.96 | $49.43 | $52.49 |
| 2030-02-15 | $51.29 | $49.75 | $52.83 |
| 2030-02-16 | $51.00 | $49.47 | $52.53 |
| 2030-02-17 | $51.00 | $49.47 | $52.53 |
| 2030-02-18 | $51.77 | $50.22 | $53.32 |
| 2030-02-19 | $50.97 | $49.44 | $52.50 |
| 2030-02-20 | $50.96 | $49.44 | $52.49 |
| 2030-02-21 | $51.65 | $50.10 | $53.19 |
| 2030-02-22 | $51.50 | $49.96 | $53.05 |
| 2030-02-23 | $51.20 | $49.66 | $52.74 |
| 2030-02-24 | $52.00 | $50.44 | $53.56 |
| 2030-02-25 | $52.15 | $50.58 | $53.71 |
| 2030-02-26 | $52.15 | $50.58 | $53.71 |
| 2030-02-27 | $52.00 | $50.44 | $53.56 |
| 2030-02-28 | $51.18 | $49.64 | $52.71 |
| 2030 March | |||
| 2030-03-01 | $51.18 | $49.64 | $52.71 |
| 2030-03-02 | $52.02 | $50.46 | $53.58 |
| 2030-03-03 | $51.19 | $49.66 | $52.73 |
| 2030-03-04 | $51.09 | $49.56 | $52.62 |
| 2030-03-05 | $51.02 | $49.48 | $52.55 |
| 2030-03-06 | $51.16 | $49.62 | $52.69 |
| 2030-03-07 | $51.16 | $49.62 | $52.69 |
| 2030-03-08 | $52.00 | $50.44 | $53.56 |
| 2030-03-09 | $51.18 | $49.64 | $52.71 |
| 2030-03-10 | $50.96 | $49.43 | $52.49 |
| 2030-03-11 | $51.17 | $49.64 | $52.71 |
| 2030-03-12 | $50.36 | $48.85 | $51.87 |
| 2030-03-13 | $50.47 | $48.95 | $51.98 |
| 2030-03-14 | $50.00 | $48.50 | $51.50 |
| 2030-03-15 | $49.60 | $48.11 | $51.09 |
| 2030-03-16 | $49.24 | $47.77 | $50.72 |
| 2030-03-17 | $49.24 | $47.77 | $50.72 |
| 2030-03-18 | $49.24 | $47.77 | $50.72 |
| 2030-03-19 | $50.05 | $48.55 | $51.55 |
| 2030-03-20 | $50.34 | $48.83 | $51.85 |
| 2030-03-21 | $51.14 | $49.61 | $52.68 |
| 2030-03-22 | $51.99 | $50.43 | $53.54 |
| 2030-03-23 | $52.42 | $50.85 | $54.00 |
| 2030-03-24 | $52.49 | $50.91 | $54.06 |
| 2030-03-25 | $51.65 | $50.10 | $53.20 |
| 2030-03-26 | $51.81 | $50.25 | $53.36 |
| 2030-03-27 | $51.26 | $49.72 | $52.79 |
| 2030-03-28 | $52.10 | $50.54 | $53.66 |
| 2030-03-29 | $51.27 | $49.73 | $52.81 |
| 2030-03-30 | $51.37 | $49.83 | $52.91 |
| 2030-03-31 | $51.83 | $50.28 | $53.39 |
| 2030 April | |||
| 2030-04-01 | $52.69 | $51.11 | $54.27 |
| 2030-04-02 | $51.94 | $50.38 | $53.49 |
| 2030-04-03 | $51.32 | $49.78 | $52.86 |
| 2030-04-04 | $50.58 | $49.06 | $52.09 |
| 2030-04-05 | $50.43 | $48.92 | $51.95 |
| 2030-04-06 | $50.43 | $48.92 | $51.95 |
| 2030-04-07 | $51.26 | $49.72 | $52.80 |
| 2030-04-08 | $50.52 | $49.00 | $52.04 |
| 2030-04-09 | $49.72 | $48.23 | $51.21 |
| 2030-04-10 | $50.18 | $48.68 | $51.69 |
| 2030-04-11 | $51.01 | $49.48 | $52.54 |
| 2030-04-12 | $50.44 | $48.92 | $51.95 |
| 2030-04-13 | $50.15 | $48.65 | $51.65 |
| 2030-04-14 | $49.35 | $47.87 | $50.83 |
| 2030-04-15 | $49.68 | $48.19 | $51.17 |
| 2030-04-16 | $49.79 | $48.29 | $51.28 |
| 2030-04-17 | $50.04 | $48.54 | $51.54 |
| 2030-04-18 | $50.58 | $49.06 | $52.10 |
| 2030-04-19 | $50.58 | $49.06 | $52.10 |
| 2030-04-20 | $51.41 | $49.87 | $52.96 |
| 2030-04-21 | $52.26 | $50.69 | $53.83 |
| 2030-04-22 | $52.61 | $51.03 | $54.19 |
| 2030-04-23 | $51.78 | $50.22 | $53.33 |
| 2030-04-24 | $52.63 | $51.05 | $54.21 |
| 2030-04-25 | $53.04 | $51.45 | $54.63 |
| 2030-04-26 | $53.76 | $52.15 | $55.37 |
| 2030-04-27 | $53.54 | $51.93 | $55.15 |
| 2030-04-28 | $53.60 | $52.00 | $55.21 |
| 2030-04-29 | $54.49 | $52.85 | $56.12 |
| 2030-04-30 | $54.27 | $52.64 | $55.89 |
| 2030 May | |||
| 2030-05-01 | $55.16 | $53.50 | $56.81 |
| 2030-05-02 | $56.07 | $54.38 | $57.75 |
| 2030-05-03 | $56.51 | $54.82 | $58.21 |
| 2030-05-04 | $55.62 | $53.95 | $57.28 |
| 2030-05-05 | $55.88 | $54.20 | $57.55 |
| 2030-05-06 | $55.65 | $53.98 | $57.32 |
| 2030-05-07 | $56.56 | $54.86 | $58.26 |
| 2030-05-08 | $56.80 | $55.10 | $58.51 |
| 2030-05-09 | $57.52 | $55.80 | $59.25 |
| 2030-05-10 | $56.61 | $54.91 | $58.31 |
| 2030-05-11 | $57.54 | $55.82 | $59.27 |
| 2030-05-12 | $56.63 | $54.93 | $58.33 |
| 2030-05-13 | $57.56 | $55.83 | $59.29 |
| 2030-05-14 | $56.65 | $54.95 | $58.35 |
| 2030-05-15 | $57.21 | $55.49 | $58.92 |
| 2030-05-16 | $56.93 | $55.22 | $58.64 |
| 2030-05-17 | $56.43 | $54.74 | $58.12 |
| 2030-05-18 | $56.87 | $55.16 | $58.57 |
| 2030-05-19 | $57.80 | $56.07 | $59.53 |
| 2030-05-20 | $58.42 | $56.67 | $60.17 |
| 2030-05-21 | $58.23 | $56.49 | $59.98 |
| 2030-05-22 | $57.55 | $55.83 | $59.28 |
| 2030-05-23 | $56.75 | $55.05 | $58.45 |
| 2030-05-24 | $56.29 | $54.60 | $57.97 |
| 2030-05-25 | $57.21 | $55.50 | $58.93 |
| 2030-05-26 | $58.15 | $56.41 | $59.90 |
| 2030-05-27 | $57.73 | $56.00 | $59.46 |
| 2030-05-28 | $58.24 | $56.50 | $59.99 |
| 2030-05-29 | $58.36 | $56.61 | $60.12 |
| 2030-05-30 | $59.32 | $57.55 | $61.10 |
| 2030-05-31 | $58.38 | $56.63 | $60.13 |
| 2030 June | |||
| 2030-06-01 | $58.78 | $57.02 | $60.55 |
| 2030-06-02 | $59.33 | $57.55 | $61.11 |
| 2030-06-03 | $58.39 | $56.64 | $60.14 |
| 2030-06-04 | $57.46 | $55.74 | $59.19 |
| 2030-06-05 | $56.92 | $55.21 | $58.63 |
| 2030-06-06 | $56.02 | $54.34 | $57.70 |
| 2030-06-07 | $55.96 | $54.28 | $57.64 |
| 2030-06-08 | $55.07 | $53.42 | $56.72 |
| 2030-06-09 | $55.98 | $54.30 | $57.66 |
| 2030-06-10 | $55.09 | $53.43 | $56.74 |
| 2030-06-11 | $55.99 | $54.31 | $57.67 |
| 2030-06-12 | $55.68 | $54.01 | $57.35 |
| 2030-06-13 | $55.00 | $53.35 | $56.65 |
| 2030-06-14 | $55.90 | $54.23 | $57.58 |
| 2030-06-15 | $55.02 | $53.37 | $56.67 |
| 2030-06-16 | $55.23 | $53.58 | $56.89 |
| 2030-06-17 | $54.36 | $52.72 | $55.99 |
| 2030-06-18 | $55.05 | $53.40 | $56.70 |
| 2030-06-19 | $55.42 | $53.76 | $57.09 |
| 2030-06-20 | $56.34 | $54.64 | $58.03 |
| 2030-06-21 | $55.44 | $53.78 | $57.10 |
| 2030-06-22 | $55.26 | $53.60 | $56.92 |
| 2030-06-23 | $56.17 | $54.48 | $57.85 |
| 2030-06-24 | $55.28 | $53.62 | $56.94 |
| 2030-06-25 | $56.19 | $54.50 | $57.87 |
| 2030-06-26 | $55.29 | $53.64 | $56.95 |
| 2030-06-27 | $54.64 | $53.00 | $56.28 |
| 2030-06-28 | $53.77 | $52.16 | $55.38 |
| 2030-06-29 | $54.60 | $52.96 | $56.24 |
| 2030-06-30 | $54.46 | $52.83 | $56.10 |
| 2030 July | |||
| 2030-07-01 | $54.99 | $53.34 | $56.64 |
| 2030-07-02 | $54.11 | $52.49 | $55.74 |
| 2030-07-03 | $54.93 | $53.28 | $56.57 |
| 2030-07-04 | $55.11 | $53.46 | $56.77 |
| 2030-07-05 | $55.11 | $53.46 | $56.77 |
| 2030-07-06 | $54.24 | $52.61 | $55.87 |
| 2030-07-07 | $54.49 | $52.86 | $56.13 |
| 2030-07-08 | $54.87 | $53.22 | $56.51 |
| 2030-07-09 | $54.43 | $52.80 | $56.06 |
| 2030-07-10 | $54.05 | $52.43 | $55.67 |
| 2030-07-11 | $53.19 | $51.60 | $54.79 |
| 2030-07-12 | $54.04 | $52.42 | $55.66 |
| 2030-07-13 | $53.84 | $52.23 | $55.46 |
| 2030-07-14 | $53.35 | $51.75 | $54.95 |
| 2030-07-15 | $53.19 | $51.60 | $54.79 |
| 2030-07-16 | $53.85 | $52.23 | $55.47 |
| 2030-07-17 | $53.50 | $51.90 | $55.11 |
| 2030-07-18 | $53.82 | $52.21 | $55.44 |
| 2030-07-19 | $52.97 | $51.38 | $54.56 |
| 2030-07-20 | $52.49 | $50.92 | $54.07 |
| 2030-07-21 | $52.30 | $50.74 | $53.87 |
| 2030-07-22 | $53.17 | $51.57 | $54.76 |
| 2030-07-23 | $52.32 | $50.75 | $53.89 |
| 2030-07-24 | $52.98 | $51.39 | $54.57 |
| 2030-07-25 | $52.42 | $50.84 | $53.99 |
| 2030-07-26 | $52.35 | $50.78 | $53.92 |
| 2030-07-27 | $52.64 | $51.06 | $54.22 |
| 2030-07-28 | $53.08 | $51.48 | $54.67 |
| 2030-07-29 | $52.89 | $51.30 | $54.48 |
| 2030-07-30 | $52.05 | $50.49 | $53.61 |
| 2030-07-31 | $52.91 | $51.32 | $54.49 |
| 2030 August | |||
| 2030-08-01 | $52.07 | $50.50 | $53.63 |
| 2030-08-02 | $52.07 | $50.50 | $53.63 |
| 2030-08-03 | $52.74 | $51.16 | $54.32 |
| 2030-08-04 | $53.38 | $51.78 | $54.98 |
| 2030-08-05 | $52.95 | $51.36 | $54.53 |
| 2030-08-06 | $53.47 | $51.87 | $55.08 |
| 2030-08-07 | $52.62 | $51.05 | $54.20 |
| 2030-08-08 | $52.24 | $50.67 | $53.81 |
| 2030-08-09 | $52.24 | $50.67 | $53.81 |
| 2030-08-10 | $52.46 | $50.89 | $54.04 |
| 2030-08-11 | $52.46 | $50.89 | $54.04 |
| 2030-08-12 | $52.59 | $51.01 | $54.17 |
| 2030-08-13 | $51.76 | $50.20 | $53.31 |
| 2030-08-14 | $52.06 | $50.50 | $53.62 |
| 2030-08-15 | $51.31 | $49.77 | $52.85 |
| 2030-08-16 | $50.49 | $48.98 | $52.01 |
| 2030-08-17 | $51.32 | $49.78 | $52.86 |
| 2030-08-18 | $50.51 | $48.99 | $52.03 |
| 2030-08-19 | $49.79 | $48.30 | $51.29 |
| 2030-08-20 | $49.50 | $48.02 | $50.99 |
| 2030-08-21 | $50.14 | $48.64 | $51.65 |
| 2030-08-22 | $49.35 | $47.87 | $50.83 |
| 2030-08-23 | $49.35 | $47.87 | $50.83 |
| 2030-08-24 | $49.67 | $48.18 | $51.16 |
| 2030-08-25 | $50.49 | $48.98 | $52.01 |
| 2030-08-26 | $50.62 | $49.10 | $52.14 |
| 2030-08-27 | $49.81 | $48.32 | $51.31 |
| 2030-08-28 | $50.63 | $49.12 | $52.15 |
| 2030-08-29 | $49.83 | $48.34 | $51.33 |
| 2030-08-30 | $49.92 | $48.42 | $51.42 |
| 2030-08-31 | $50.09 | $48.58 | $51.59 |
| 2030 September | |||
| 2030-09-01 | $50.21 | $48.71 | $51.72 |
| 2030-09-02 | $51.04 | $49.51 | $52.57 |
| 2030-09-03 | $50.97 | $49.44 | $52.50 |
| 2030-09-04 | $50.16 | $48.66 | $51.67 |
| 2030-09-05 | $50.98 | $49.45 | $52.51 |
| 2030-09-06 | $50.98 | $49.45 | $52.51 |
| 2030-09-07 | $51.82 | $50.27 | $53.37 |
| 2030-09-08 | $52.23 | $50.66 | $53.80 |
| 2030-09-09 | $52.04 | $50.47 | $53.60 |
| 2030-09-10 | $52.04 | $50.47 | $53.60 |
| 2030-09-11 | $51.21 | $49.67 | $52.75 |
| 2030-09-12 | $52.05 | $50.49 | $53.61 |
| 2030-09-13 | $52.17 | $50.60 | $53.73 |
| 2030-09-14 | $52.08 | $50.52 | $53.65 |
| 2030-09-15 | $51.26 | $49.72 | $52.80 |
| 2030-09-16 | $50.44 | $48.93 | $51.96 |
| 2030-09-17 | $51.27 | $49.74 | $52.81 |
| 2030-09-18 | $51.72 | $50.17 | $53.27 |
| 2030-09-19 | $50.90 | $49.37 | $52.42 |
| 2030-09-20 | $51.20 | $49.67 | $52.74 |
| 2030-09-21 | $51.20 | $49.67 | $52.74 |
| 2030-09-22 | $51.04 | $49.51 | $52.57 |
| 2030-09-23 | $51.04 | $49.51 | $52.57 |
| 2030-09-24 | $51.14 | $49.60 | $52.67 |
| 2030-09-25 | $50.56 | $49.04 | $52.07 |
| 2030-09-26 | $50.20 | $48.69 | $51.71 |
| 2030-09-27 | $50.33 | $48.82 | $51.84 |
| 2030-09-28 | $50.33 | $48.82 | $51.84 |
| 2030-09-29 | $50.17 | $48.66 | $51.67 |
| 2030-09-30 | $50.99 | $49.46 | $52.52 |
| 2030 October | |||
| 2030-10-01 | $50.99 | $49.46 | $52.52 |
| 2030-10-02 | $50.18 | $48.68 | $51.69 |
| 2030-10-03 | $49.74 | $48.24 | $51.23 |
| 2030-10-04 | $48.95 | $47.48 | $50.41 |
| 2030-10-05 | $48.95 | $47.48 | $50.41 |
| 2030-10-06 | $49.73 | $48.24 | $51.22 |
| 2030-10-07 | $49.11 | $47.64 | $50.58 |
| 2030-10-08 | $49.60 | $48.11 | $51.09 |
| 2030-10-09 | $50.41 | $48.90 | $51.93 |
| 2030-10-10 | $51.24 | $49.71 | $52.78 |
| 2030-10-11 | $52.09 | $50.52 | $53.65 |
| 2030-10-12 | $51.26 | $49.72 | $52.80 |
| 2030-10-13 | $52.10 | $50.54 | $53.67 |
| 2030-10-14 | $51.28 | $49.74 | $52.81 |
| 2030-10-15 | $52.12 | $50.56 | $53.68 |
| 2030-10-16 | $51.29 | $49.75 | $52.83 |
| 2030-10-17 | $51.61 | $50.06 | $53.16 |
| 2030-10-18 | $51.26 | $49.72 | $52.80 |
| 2030-10-19 | $50.45 | $48.93 | $51.96 |
| 2030-10-20 | $51.28 | $49.74 | $52.81 |
| 2030-10-21 | $50.94 | $49.41 | $52.47 |
| 2030-10-22 | $50.94 | $49.41 | $52.47 |
| 2030-10-23 | $51.18 | $49.64 | $52.71 |
| 2030-10-24 | $51.18 | $49.64 | $52.71 |
| 2030-10-25 | $51.19 | $49.65 | $52.72 |
| 2030-10-26 | $50.44 | $48.93 | $51.95 |
| 2030-10-27 | $50.68 | $49.16 | $52.20 |
| 2030-10-28 | $50.61 | $49.09 | $52.13 |
| 2030-10-29 | $50.44 | $48.93 | $51.96 |
| 2030-10-30 | $51.27 | $49.74 | $52.81 |
| 2030-10-31 | $51.61 | $50.06 | $53.15 |
| 2030 November | |||
| 2030-11-01 | $51.76 | $50.21 | $53.31 |
| 2030-11-02 | $51.73 | $50.18 | $53.29 |