Current KFRC price: $29.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $29.99 | $29.09 | $30.89 |
| 2025-09-29 | $29.99 | $29.09 | $30.88 |
| 2025-09-30 | $29.69 | $28.80 | $30.58 |
| 2025 October | |||
| 2025-10-01 | $29.39 | $28.51 | $30.27 |
| 2025-10-02 | $29.69 | $28.80 | $30.58 |
| 2025-10-03 | $29.98 | $29.09 | $30.88 |
| 2025-10-04 | $30.12 | $29.22 | $31.02 |
| 2025-10-05 | $30.42 | $29.51 | $31.34 |
| 2025-10-06 | $30.66 | $29.74 | $31.58 |
| 2025-10-07 | $30.97 | $30.04 | $31.90 |
| 2025-10-08 | $31.28 | $30.34 | $32.22 |
| 2025-10-09 | $31.29 | $30.35 | $32.23 |
| 2025-10-10 | $31.04 | $30.11 | $31.97 |
| 2025-10-11 | $31.35 | $30.41 | $32.29 |
| 2025-10-12 | $31.55 | $30.60 | $32.49 |
| 2025-10-13 | $31.86 | $30.91 | $32.82 |
| 2025-10-14 | $31.76 | $30.81 | $32.72 |
| 2025-10-15 | $31.45 | $30.50 | $32.39 |
| 2025-10-16 | $31.76 | $30.81 | $32.72 |
| 2025-10-17 | $31.45 | $30.50 | $32.39 |
| 2025-10-18 | $31.13 | $30.20 | $32.07 |
| 2025-10-19 | $30.82 | $29.90 | $31.75 |
| 2025-10-20 | $30.67 | $29.75 | $31.59 |
| 2025-10-21 | $30.88 | $29.96 | $31.81 |
| 2025-10-22 | $31.04 | $30.11 | $31.97 |
| 2025-10-23 | $31.35 | $30.41 | $32.29 |
| 2025-10-24 | $31.66 | $30.71 | $32.61 |
| 2025-10-25 | $31.35 | $30.41 | $32.29 |
| 2025-10-26 | $31.66 | $30.71 | $32.61 |
| 2025-10-27 | $31.98 | $31.02 | $32.94 |
| 2025-10-28 | $32.30 | $31.33 | $33.27 |
| 2025-10-29 | $32.63 | $31.65 | $33.61 |
| 2025-10-30 | $32.30 | $31.33 | $33.27 |
| 2025-10-31 | $31.98 | $31.02 | $32.94 |
| 2025 November | |||
| 2025-11-01 | $32.30 | $31.33 | $33.27 |
| 2025-11-02 | $32.52 | $31.54 | $33.49 |
| 2025-11-03 | $32.84 | $31.86 | $33.83 |
| 2025-11-04 | $32.52 | $31.54 | $33.49 |
| 2025-11-05 | $32.19 | $31.23 | $33.16 |
| 2025-11-06 | $32.25 | $31.29 | $33.22 |
| 2025-11-07 | $32.58 | $31.60 | $33.55 |
| 2025-11-08 | $32.90 | $31.92 | $33.89 |
| 2025-11-09 | $32.58 | $31.60 | $33.55 |
| 2025-11-10 | $32.40 | $31.43 | $33.37 |
| 2025-11-11 | $32.38 | $31.41 | $33.35 |
| 2025-11-12 | $32.06 | $31.09 | $33.02 |
| 2025-11-13 | $32.36 | $31.39 | $33.33 |
| 2025-11-14 | $32.52 | $31.55 | $33.50 |
| 2025-11-15 | $32.85 | $31.86 | $33.84 |
| 2025-11-16 | $32.53 | $31.56 | $33.51 |
| 2025-11-17 | $32.86 | $31.87 | $33.84 |
| 2025-11-18 | $32.53 | $31.56 | $33.51 |
| 2025-11-19 | $32.77 | $31.79 | $33.76 |
| 2025-11-20 | $33.10 | $32.11 | $34.10 |
| 2025-11-21 | $32.77 | $31.79 | $33.76 |
| 2025-11-22 | $33.10 | $32.11 | $34.10 |
| 2025-11-23 | $32.77 | $31.79 | $33.76 |
| 2025-11-24 | $33.09 | $32.10 | $34.08 |
| 2025-11-25 | $32.76 | $31.78 | $33.74 |
| 2025-11-26 | $32.65 | $31.67 | $33.63 |
| 2025-11-27 | $32.96 | $31.97 | $33.94 |
| 2025-11-28 | $33.29 | $32.29 | $34.29 |
| 2025-11-29 | $33.58 | $32.57 | $34.59 |
| 2025-11-30 | $33.66 | $32.65 | $34.67 |
| 2025 December | |||
| 2025-12-01 | $33.33 | $32.33 | $34.33 |
| 2025-12-02 | $33.04 | $32.05 | $34.03 |
| 2025-12-03 | $33.26 | $32.26 | $34.26 |
| 2025-12-04 | $33.39 | $32.39 | $34.40 |
| 2025-12-05 | $33.73 | $32.72 | $34.74 |
| 2025-12-06 | $34.07 | $33.05 | $35.09 |
| 2025-12-07 | $34.11 | $33.08 | $35.13 |
| 2025-12-08 | $33.77 | $32.75 | $34.78 |
| 2025-12-09 | $34.00 | $32.98 | $35.02 |
| 2025-12-10 | $34.17 | $33.14 | $35.19 |
| 2025-12-11 | $33.83 | $32.81 | $34.84 |
| 2025-12-12 | $33.67 | $32.66 | $34.68 |
| 2025-12-13 | $34.01 | $32.99 | $35.03 |
| 2025-12-14 | $34.36 | $33.32 | $35.39 |
| 2025-12-15 | $34.01 | $32.99 | $35.03 |
| 2025-12-16 | $33.67 | $32.66 | $34.68 |
| 2025-12-17 | $34.01 | $32.99 | $35.03 |
| 2025-12-18 | $33.76 | $32.75 | $34.77 |
| 2025-12-19 | $33.42 | $32.42 | $34.43 |
| 2025-12-20 | $33.76 | $32.75 | $34.77 |
| 2025-12-21 | $33.59 | $32.58 | $34.59 |
| 2025-12-22 | $33.25 | $32.25 | $34.25 |
| 2025-12-23 | $33.59 | $32.58 | $34.59 |
| 2025-12-24 | $33.25 | $32.25 | $34.25 |
| 2025-12-25 | $33.58 | $32.58 | $34.59 |
| 2025-12-26 | $33.92 | $32.90 | $34.94 |
| 2025-12-27 | $33.97 | $32.95 | $34.99 |
| 2025-12-28 | $33.63 | $32.62 | $34.64 |
| 2025-12-29 | $33.97 | $32.95 | $34.99 |
| 2025-12-30 | $34.29 | $33.26 | $35.32 |
| 2025-12-31 | $33.95 | $32.93 | $34.97 |