Current KLCIX price: $21.61
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $38.37 | $37.22 | $39.52 |
2029-01-02 | $38.53 | $37.37 | $39.68 |
2029-01-03 | $38.84 | $37.67 | $40.00 |
2029-01-04 | $38.65 | $37.49 | $39.81 |
2029-01-05 | $38.41 | $37.26 | $39.57 |
2029-01-06 | $38.73 | $37.56 | $39.89 |
2029-01-07 | $38.53 | $37.38 | $39.69 |
2029-01-08 | $38.40 | $37.25 | $39.55 |
2029-01-09 | $38.40 | $37.25 | $39.55 |
2029-01-10 | $38.40 | $37.25 | $39.55 |
2029-01-11 | $38.55 | $37.40 | $39.71 |
2029-01-12 | $38.55 | $37.40 | $39.71 |
2029-01-13 | $38.55 | $37.40 | $39.71 |
2029-01-14 | $38.63 | $37.47 | $39.79 |
2029-01-15 | $38.94 | $37.77 | $40.11 |
2029-01-16 | $38.92 | $37.75 | $40.09 |
2029-01-17 | $38.92 | $37.75 | $40.09 |
2029-01-18 | $38.92 | $37.75 | $40.09 |
2029-01-19 | $38.92 | $37.75 | $40.09 |
2029-01-20 | $38.71 | $37.55 | $39.87 |
2029-01-21 | $39.00 | $37.83 | $40.17 |
2029-01-22 | $39.21 | $38.03 | $40.38 |
2029-01-23 | $39.44 | $38.25 | $40.62 |
2029-01-24 | $39.44 | $38.25 | $40.62 |
2029-01-25 | $39.44 | $38.25 | $40.62 |
2029-01-26 | $39.51 | $38.33 | $40.70 |
2029-01-27 | $39.28 | $38.11 | $40.46 |
2029-01-28 | $39.26 | $38.09 | $40.44 |
2029-01-29 | $39.36 | $38.18 | $40.54 |
2029-01-30 | $39.04 | $37.87 | $40.22 |
2029-01-31 | $39.04 | $37.87 | $40.22 |
2029 February | |||
2029-02-01 | $39.04 | $37.87 | $40.22 |
2029-02-02 | $39.36 | $38.18 | $40.54 |
2029-02-03 | $39.04 | $37.87 | $40.21 |
2029-02-04 | $39.36 | $38.18 | $40.54 |
2029-02-05 | $39.26 | $38.09 | $40.44 |
2029-02-06 | $39.38 | $38.20 | $40.56 |
2029-02-07 | $39.38 | $38.20 | $40.56 |
2029-02-08 | $39.38 | $38.20 | $40.56 |
2029-02-09 | $39.21 | $38.03 | $40.38 |
2029-02-10 | $39.52 | $38.34 | $40.71 |
2029-02-11 | $39.43 | $38.25 | $40.61 |
2029-02-12 | $39.41 | $38.23 | $40.59 |
2029-02-13 | $39.41 | $38.23 | $40.59 |
2029-02-14 | $39.41 | $38.23 | $40.59 |
2029-02-15 | $39.41 | $38.23 | $40.59 |
2029-02-16 | $39.52 | $38.34 | $40.71 |
2029-02-17 | $39.21 | $38.03 | $40.38 |
2029-02-18 | $39.07 | $37.90 | $40.24 |
2029-02-19 | $38.86 | $37.69 | $40.03 |
2029-02-20 | $39.18 | $38.00 | $40.35 |
2029-02-21 | $39.18 | $38.00 | $40.35 |
2029-02-22 | $39.18 | $38.00 | $40.35 |
2029-02-23 | $39.08 | $37.91 | $40.25 |
2029-02-24 | $39.29 | $38.11 | $40.47 |
2029-02-25 | $39.50 | $38.32 | $40.69 |
2029-02-26 | $39.82 | $38.63 | $41.01 |
2029-02-27 | $39.50 | $38.31 | $40.68 |
2029-02-28 | $39.50 | $38.31 | $40.68 |
2029 March | |||
2029-03-01 | $39.50 | $38.31 | $40.68 |
2029-03-02 | $39.50 | $38.31 | $40.68 |
2029-03-03 | $39.21 | $38.04 | $40.39 |
2029-03-04 | $39.48 | $38.30 | $40.67 |
2029-03-05 | $39.80 | $38.61 | $40.99 |
2029-03-06 | $39.80 | $38.61 | $40.99 |
2029-03-07 | $39.80 | $38.61 | $40.99 |
2029-03-08 | $39.80 | $38.61 | $40.99 |
2029-03-09 | $39.80 | $38.61 | $40.99 |
2029-03-10 | $39.80 | $38.61 | $40.99 |
2029-03-11 | $39.80 | $38.61 | $40.99 |
2029-03-12 | $39.80 | $38.61 | $40.99 |
2029-03-13 | $39.80 | $38.61 | $40.99 |
2029-03-14 | $39.92 | $38.72 | $41.11 |
2029-03-15 | $39.92 | $38.72 | $41.11 |
2029-03-16 | $39.92 | $38.72 | $41.11 |
2029-03-17 | $39.92 | $38.72 | $41.11 |
2029-03-18 | $39.92 | $38.72 | $41.11 |
2029-03-19 | $39.92 | $38.72 | $41.11 |
2029-03-20 | $40.20 | $39.00 | $41.41 |
2029-03-21 | $40.20 | $39.00 | $41.41 |
2029-03-22 | $40.20 | $39.00 | $41.41 |
2029-03-23 | $40.28 | $39.07 | $41.49 |
2029-03-24 | $40.28 | $39.07 | $41.49 |
2029-03-25 | $40.28 | $39.07 | $41.49 |
2029-03-26 | $40.28 | $39.07 | $41.49 |
2029-03-27 | $40.51 | $39.29 | $41.72 |
2029-03-28 | $40.51 | $39.29 | $41.72 |
2029-03-29 | $40.62 | $39.40 | $41.84 |
2029-03-30 | $40.62 | $39.40 | $41.84 |
2029-03-31 | $40.57 | $39.35 | $41.78 |
2029 April | |||
2029-04-01 | $40.57 | $39.35 | $41.78 |
2029-04-02 | $40.57 | $39.35 | $41.78 |
2029-04-03 | $40.57 | $39.35 | $41.78 |
2029-04-04 | $40.57 | $39.35 | $41.78 |
2029-04-05 | $40.57 | $39.35 | $41.78 |
2029-04-06 | $40.57 | $39.35 | $41.78 |
2029-04-07 | $40.89 | $39.67 | $42.12 |
2029-04-08 | $40.89 | $39.67 | $42.12 |
2029-04-09 | $40.68 | $39.46 | $41.90 |
2029-04-10 | $40.68 | $39.46 | $41.90 |
2029-04-11 | $40.47 | $39.26 | $41.69 |
2029-04-12 | $40.47 | $39.26 | $41.69 |
2029-04-13 | $40.80 | $39.58 | $42.03 |
2029-04-14 | $40.80 | $39.58 | $42.03 |
2029-04-15 | $40.80 | $39.58 | $42.03 |
2029-04-16 | $41.05 | $39.82 | $42.28 |
2029-04-17 | $41.05 | $39.82 | $42.28 |
2029-04-18 | $41.05 | $39.82 | $42.28 |
2029-04-19 | $41.05 | $39.82 | $42.28 |
2029-04-20 | $41.05 | $39.82 | $42.28 |
2029-04-21 | $41.05 | $39.82 | $42.28 |
2029-04-22 | $41.01 | $39.78 | $42.24 |
2029-04-23 | $41.34 | $40.10 | $42.58 |
2029-04-24 | $41.68 | $40.43 | $42.93 |
2029-04-25 | $41.70 | $40.45 | $42.96 |
2029-04-26 | $41.89 | $40.63 | $43.15 |
2029-04-27 | $42.23 | $40.96 | $43.50 |
2029-04-28 | $41.89 | $40.63 | $43.15 |
2029-04-29 | $42.23 | $40.96 | $43.50 |
2029-04-30 | $41.89 | $40.63 | $43.15 |
2029 May | |||
2029-05-01 | $42.23 | $40.96 | $43.50 |
2029-05-02 | $42.51 | $41.24 | $43.79 |
2029-05-03 | $42.86 | $41.57 | $44.14 |
2029-05-04 | $43.20 | $41.91 | $44.50 |
2029-05-05 | $43.19 | $41.89 | $44.49 |
2029-05-06 | $42.84 | $41.56 | $44.13 |
2029-05-07 | $42.53 | $41.25 | $43.80 |
2029-05-08 | $42.54 | $41.26 | $43.81 |
2029-05-09 | $42.20 | $40.93 | $43.46 |
2029-05-10 | $42.31 | $41.04 | $43.58 |
2029-05-11 | $42.07 | $40.81 | $43.34 |
2029-05-12 | $42.11 | $40.85 | $43.37 |
2029-05-13 | $42.36 | $41.08 | $43.63 |
2029-05-14 | $42.01 | $40.75 | $43.27 |
2029-05-15 | $42.13 | $40.86 | $43.39 |
2029-05-16 | $41.79 | $40.53 | $43.04 |
2029-05-17 | $42.13 | $40.86 | $43.39 |
2029-05-18 | $41.79 | $40.53 | $43.04 |
2029-05-19 | $42.04 | $40.78 | $43.30 |
2029-05-20 | $42.38 | $41.11 | $43.66 |
2029-05-21 | $42.73 | $41.45 | $44.01 |
2029-05-22 | $43.07 | $41.78 | $44.37 |
2029-05-23 | $43.12 | $41.83 | $44.42 |
2029-05-24 | $42.82 | $41.53 | $44.10 |
2029-05-25 | $42.47 | $41.20 | $43.75 |
2029-05-26 | $42.82 | $41.53 | $44.10 |
2029-05-27 | $42.57 | $41.30 | $43.85 |
2029-05-28 | $42.92 | $41.63 | $44.21 |
2029-05-29 | $43.20 | $41.90 | $44.49 |
2029-05-30 | $43.15 | $41.86 | $44.44 |
2029-05-31 | $42.80 | $41.52 | $44.09 |
2029 June | |||
2029-06-01 | $43.15 | $41.85 | $44.44 |
2029-06-02 | $42.84 | $41.56 | $44.13 |
2029-06-03 | $42.98 | $41.69 | $44.27 |
2029-06-04 | $43.31 | $42.01 | $44.61 |
2029-06-05 | $43.37 | $42.07 | $44.67 |
2029-06-06 | $43.72 | $42.41 | $45.03 |
2029-06-07 | $43.93 | $42.61 | $45.24 |
2029-06-08 | $44.17 | $42.84 | $45.49 |
2029-06-09 | $43.81 | $42.50 | $45.13 |
2029-06-10 | $43.59 | $42.29 | $44.90 |
2029-06-11 | $43.95 | $42.63 | $45.27 |
2029-06-12 | $43.59 | $42.29 | $44.90 |
2029-06-13 | $43.83 | $42.52 | $45.15 |
2029-06-14 | $43.48 | $42.17 | $44.78 |
2029-06-15 | $43.57 | $42.26 | $44.87 |
2029-06-16 | $43.66 | $42.35 | $44.96 |
2029-06-17 | $43.73 | $42.42 | $45.04 |
2029-06-18 | $44.09 | $42.76 | $45.41 |
2029-06-19 | $44.34 | $43.01 | $45.67 |
2029-06-20 | $44.70 | $43.36 | $46.04 |
2029-06-21 | $44.75 | $43.40 | $46.09 |
2029-06-22 | $44.60 | $43.26 | $45.93 |
2029-06-23 | $44.72 | $43.38 | $46.06 |
2029-06-24 | $44.57 | $43.23 | $45.91 |
2029-06-25 | $44.62 | $43.28 | $45.96 |
2029-06-26 | $44.71 | $43.37 | $46.05 |
2029-06-27 | $44.50 | $43.16 | $45.83 |
2029-06-28 | $44.56 | $43.22 | $45.90 |
2029-06-29 | $44.71 | $43.37 | $46.05 |
2029-06-30 | $44.35 | $43.02 | $45.68 |
2029 July | |||
2029-07-01 | $44.53 | $43.19 | $45.86 |
2029-07-02 | $44.24 | $42.91 | $45.56 |
2029-07-03 | $44.59 | $43.26 | $45.93 |
2029-07-04 | $44.96 | $43.61 | $46.30 |
2029-07-05 | $44.62 | $43.28 | $45.96 |
2029-07-06 | $44.29 | $42.96 | $45.62 |
2029-07-07 | $44.44 | $43.11 | $45.78 |
2029-07-08 | $44.08 | $42.76 | $45.41 |
2029-07-09 | $43.92 | $42.60 | $45.24 |
2029-07-10 | $44.28 | $42.95 | $45.61 |
2029-07-11 | $44.64 | $43.30 | $45.97 |
2029-07-12 | $44.65 | $43.31 | $45.99 |
2029-07-13 | $44.49 | $43.15 | $45.82 |
2029-07-14 | $44.51 | $43.18 | $45.85 |
2029-07-15 | $44.20 | $42.88 | $45.53 |
2029-07-16 | $43.85 | $42.53 | $45.16 |
2029-07-17 | $44.20 | $42.88 | $45.53 |
2029-07-18 | $43.85 | $42.53 | $45.16 |
2029-07-19 | $44.20 | $42.88 | $45.53 |
2029-07-20 | $44.56 | $43.22 | $45.90 |
2029-07-21 | $44.45 | $43.12 | $45.78 |
2029-07-22 | $44.81 | $43.47 | $46.15 |
2029-07-23 | $45.08 | $43.73 | $46.43 |
2029-07-24 | $45.25 | $43.89 | $46.61 |
2029-07-25 | $45.34 | $43.98 | $46.70 |
2029-07-26 | $45.47 | $44.11 | $46.84 |
2029-07-27 | $45.77 | $44.39 | $47.14 |
2029-07-28 | $45.78 | $44.40 | $47.15 |
2029-07-29 | $45.53 | $44.17 | $46.90 |
2029-07-30 | $45.41 | $44.05 | $46.77 |
2029-07-31 | $45.19 | $43.83 | $46.55 |
2029 August | |||
2029-08-01 | $45.14 | $43.79 | $46.49 |
2029-08-02 | $44.78 | $43.43 | $46.12 |
2029-08-03 | $44.57 | $43.23 | $45.90 |
2029-08-04 | $44.57 | $43.23 | $45.90 |
2029-08-05 | $44.21 | $42.88 | $45.53 |
2029-08-06 | $44.23 | $42.91 | $45.56 |
2029-08-07 | $44.59 | $43.25 | $45.93 |
2029-08-08 | $44.23 | $42.91 | $45.56 |
2029-08-09 | $43.88 | $42.56 | $45.19 |
2029-08-10 | $43.52 | $42.22 | $44.83 |
2029-08-11 | $43.88 | $42.56 | $45.19 |
2029-08-12 | $43.52 | $42.22 | $44.83 |
2029-08-13 | $43.88 | $42.56 | $45.19 |
2029-08-14 | $43.88 | $42.56 | $45.19 |
2029-08-15 | $44.23 | $42.90 | $45.56 |
2029-08-16 | $44.09 | $42.77 | $45.41 |
2029-08-17 | $44.45 | $43.12 | $45.78 |
2029-08-18 | $44.46 | $43.13 | $45.80 |
2029-08-19 | $44.35 | $43.02 | $45.68 |
2029-08-20 | $43.99 | $42.67 | $45.31 |
2029-08-21 | $44.16 | $42.83 | $45.48 |
2029-08-22 | $44.52 | $43.18 | $45.85 |
2029-08-23 | $44.16 | $42.83 | $45.48 |
2029-08-24 | $43.80 | $42.49 | $45.12 |
2029-08-25 | $43.76 | $42.45 | $45.08 |
2029-08-26 | $44.12 | $42.79 | $45.44 |
2029-08-27 | $43.89 | $42.57 | $45.21 |
2029-08-28 | $43.85 | $42.53 | $45.17 |
2029-08-29 | $44.21 | $42.88 | $45.53 |
2029-08-30 | $44.56 | $43.23 | $45.90 |
2029-08-31 | $44.92 | $43.58 | $46.27 |
2029 September | |||
2029-09-01 | $45.03 | $43.67 | $46.38 |
2029-09-02 | $44.85 | $43.50 | $46.19 |
2029-09-03 | $45.21 | $43.86 | $46.57 |
2029-09-04 | $45.49 | $44.12 | $46.85 |
2029-09-05 | $45.46 | $44.10 | $46.83 |
2029-09-06 | $45.80 | $44.43 | $47.18 |
2029-09-07 | $45.63 | $44.26 | $47.00 |
2029-09-08 | $46.00 | $44.62 | $47.38 |
2029-09-09 | $46.12 | $44.74 | $47.50 |
2029-09-10 | $45.75 | $44.38 | $47.12 |
2029-09-11 | $45.38 | $44.02 | $46.74 |
2029-09-12 | $45.75 | $44.38 | $47.12 |
2029-09-13 | $45.71 | $44.34 | $47.08 |
2029-09-14 | $46.08 | $44.70 | $47.46 |
2029-09-15 | $46.32 | $44.93 | $47.71 |
2029-09-16 | $46.34 | $44.95 | $47.73 |
2029-09-17 | $46.39 | $45.00 | $47.78 |
2029-09-18 | $46.38 | $44.99 | $47.77 |
2029-09-19 | $46.01 | $44.63 | $47.39 |
2029-09-20 | $45.70 | $44.32 | $47.07 |
2029-09-21 | $45.33 | $43.97 | $46.69 |
2029-09-22 | $45.28 | $43.92 | $46.64 |
2029-09-23 | $45.47 | $44.10 | $46.83 |
2029-09-24 | $45.83 | $44.45 | $47.20 |
2029-09-25 | $45.46 | $44.10 | $46.82 |
2029-09-26 | $45.35 | $43.99 | $46.71 |
2029-09-27 | $44.98 | $43.63 | $46.33 |
2029-09-28 | $45.24 | $43.88 | $46.59 |
2029-09-29 | $45.60 | $44.24 | $46.97 |
2029-09-30 | $45.41 | $44.05 | $46.78 |
2029 October | |||
2029-10-01 | $45.19 | $43.83 | $46.54 |
2029-10-02 | $45.15 | $43.79 | $46.50 |
2029-10-03 | $45.51 | $44.15 | $46.88 |
2029-10-04 | $45.39 | $44.03 | $46.75 |
2029-10-05 | $45.75 | $44.38 | $47.13 |
2029-10-06 | $45.88 | $44.50 | $47.26 |
2029-10-07 | $46.07 | $44.69 | $47.45 |
2029-10-08 | $46.13 | $44.75 | $47.52 |
2029-10-09 | $46.32 | $44.93 | $47.71 |
2029-10-10 | $46.20 | $44.81 | $47.58 |
2029-10-11 | $46.25 | $44.86 | $47.63 |
2029-10-12 | $45.94 | $44.57 | $47.32 |
2029-10-13 | $46.30 | $44.91 | $47.68 |
2029-10-14 | $46.38 | $44.99 | $47.78 |
2029-10-15 | $46.53 | $45.14 | $47.93 |
2029-10-16 | $46.57 | $45.18 | $47.97 |
2029-10-17 | $46.95 | $45.54 | $48.36 |
2029-10-18 | $47.15 | $45.74 | $48.56 |
2029-10-19 | $47.41 | $45.99 | $48.84 |
2029-10-20 | $47.14 | $45.72 | $48.55 |
2029-10-21 | $47.05 | $45.64 | $48.46 |
2029-10-22 | $47.43 | $46.01 | $48.85 |
2029-10-23 | $47.06 | $45.64 | $48.47 |
2029-10-24 | $47.44 | $46.01 | $48.86 |
2029-10-25 | $47.82 | $46.39 | $49.26 |
2029-10-26 | $47.75 | $46.31 | $49.18 |
2029-10-27 | $47.93 | $46.50 | $49.37 |
2029-10-28 | $48.13 | $46.69 | $49.58 |
2029-10-29 | $48.31 | $46.86 | $49.76 |
2029-10-30 | $48.47 | $47.02 | $49.92 |
2029-10-31 | $48.30 | $46.85 | $49.74 |
2029 November | |||
2029-11-01 | $48.48 | $47.03 | $49.94 |
2029-11-02 | $48.87 | $47.40 | $50.34 |
2029-11-03 | $49.01 | $47.54 | $50.48 |
2029-11-04 | $49.12 | $47.64 | $50.59 |
2029-11-05 | $48.72 | $47.26 | $50.18 |
2029-11-06 | $49.12 | $47.64 | $50.59 |
2029-11-07 | $49.21 | $47.73 | $50.68 |
2029-11-08 | $49.08 | $47.61 | $50.55 |
2029-11-09 | $48.98 | $47.51 | $50.45 |
2029-11-10 | $48.86 | $47.39 | $50.32 |
2029-11-11 | $48.87 | $47.40 | $50.33 |
2029-11-12 | $48.48 | $47.02 | $49.93 |
2029-11-13 | $48.87 | $47.40 | $50.33 |
2029-11-14 | $49.26 | $47.79 | $50.74 |
2029-11-15 | $49.60 | $48.11 | $51.09 |
2029-11-16 | $50.00 | $48.50 | $51.50 |
2029-11-17 | $49.62 | $48.13 | $51.11 |
2029-11-18 | $49.22 | $47.75 | $50.70 |
2029-11-19 | $49.61 | $48.12 | $51.09 |
2029-11-20 | $49.79 | $48.30 | $51.28 |
2029-11-21 | $49.62 | $48.13 | $51.11 |
2029-11-22 | $49.51 | $48.02 | $50.99 |
2029-11-23 | $49.85 | $48.36 | $51.35 |
2029-11-24 | $50.03 | $48.52 | $51.53 |
2029-11-25 | $50.41 | $48.90 | $51.92 |
2029-11-26 | $50.30 | $48.79 | $51.81 |
2029-11-27 | $50.46 | $48.94 | $51.97 |
2029-11-28 | $50.10 | $48.60 | $51.60 |
2029-11-29 | $49.88 | $48.38 | $51.37 |
2029-11-30 | $50.05 | $48.55 | $51.55 |
2029 December | |||
2029-12-01 | $50.15 | $48.64 | $51.65 |
2029-12-02 | $49.95 | $48.45 | $51.45 |
2029-12-03 | $49.70 | $48.21 | $51.20 |
2029-12-04 | $49.32 | $47.84 | $50.80 |
2029-12-05 | $49.28 | $47.81 | $50.76 |
2029-12-06 | $49.68 | $48.19 | $51.17 |
2029-12-07 | $50.09 | $48.58 | $51.59 |
2029-12-08 | $50.41 | $48.89 | $51.92 |
2029-12-09 | $50.56 | $49.05 | $52.08 |
2029-12-10 | $50.33 | $48.82 | $51.84 |
2029-12-11 | $50.69 | $49.17 | $52.21 |
2029-12-12 | $50.99 | $49.46 | $52.52 |
2029-12-13 | $50.83 | $49.31 | $52.36 |
2029-12-14 | $51.23 | $49.69 | $52.76 |
2029-12-15 | $51.24 | $49.70 | $52.78 |
2029-12-16 | $51.37 | $49.83 | $52.92 |
2029-12-17 | $51.07 | $49.54 | $52.60 |
2029-12-18 | $50.79 | $49.26 | $52.31 |
2029-12-19 | $50.75 | $49.23 | $52.27 |
2029-12-20 | $50.44 | $48.93 | $51.96 |
2029-12-21 | $50.20 | $48.69 | $51.70 |
2029-12-22 | $50.00 | $48.50 | $51.50 |
2029-12-23 | $50.20 | $48.69 | $51.70 |
2029-12-24 | $50.34 | $48.83 | $51.85 |
2029-12-25 | $50.00 | $48.50 | $51.50 |
2029-12-26 | $49.60 | $48.11 | $51.09 |
2029-12-27 | $49.76 | $48.27 | $51.25 |
2029-12-28 | $50.13 | $48.63 | $51.63 |
2029-12-29 | $50.54 | $49.02 | $52.05 |
2029-12-30 | $50.35 | $48.84 | $51.86 |
2029-12-31 | $49.95 | $48.45 | $51.45 |