Current KLCIX price: $21.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $21.48 | $20.84 | $22.12 |
| 2025-09-24 | $21.65 | $21.00 | $22.30 |
| 2025-09-25 | $21.83 | $21.17 | $22.48 |
| 2025-09-26 | $21.84 | $21.19 | $22.50 |
| 2025-09-27 | $21.94 | $21.28 | $22.60 |
| 2025-09-28 | $22.12 | $21.45 | $22.78 |
| 2025-09-29 | $21.94 | $21.28 | $22.60 |
| 2025-09-30 | $22.12 | $21.45 | $22.78 |
| 2025 October | |||
| 2025-10-01 | $21.94 | $21.28 | $22.60 |
| 2025-10-02 | $22.12 | $21.45 | $22.78 |
| 2025-10-03 | $22.26 | $21.60 | $22.93 |
| 2025-10-04 | $22.45 | $21.77 | $23.12 |
| 2025-10-05 | $22.63 | $21.95 | $23.31 |
| 2025-10-06 | $22.62 | $21.94 | $23.30 |
| 2025-10-07 | $22.44 | $21.77 | $23.11 |
| 2025-10-08 | $22.27 | $21.60 | $22.94 |
| 2025-10-09 | $22.28 | $21.61 | $22.95 |
| 2025-10-10 | $22.10 | $21.44 | $22.76 |
| 2025-10-11 | $22.16 | $21.49 | $22.82 |
| 2025-10-12 | $22.04 | $21.37 | $22.70 |
| 2025-10-13 | $22.06 | $21.39 | $22.72 |
| 2025-10-14 | $22.18 | $21.52 | $22.85 |
| 2025-10-15 | $22.01 | $21.34 | $22.67 |
| 2025-10-16 | $22.06 | $21.40 | $22.73 |
| 2025-10-17 | $21.89 | $21.23 | $22.54 |
| 2025-10-18 | $22.06 | $21.40 | $22.73 |
| 2025-10-19 | $21.89 | $21.23 | $22.54 |
| 2025-10-20 | $22.02 | $21.36 | $22.68 |
| 2025-10-21 | $22.20 | $21.53 | $22.86 |
| 2025-10-22 | $22.38 | $21.71 | $23.05 |
| 2025-10-23 | $22.56 | $21.88 | $23.24 |
| 2025-10-24 | $22.59 | $21.91 | $23.26 |
| 2025-10-25 | $22.43 | $21.75 | $23.10 |
| 2025-10-26 | $22.25 | $21.58 | $22.91 |
| 2025-10-27 | $22.43 | $21.75 | $23.10 |
| 2025-10-28 | $22.30 | $21.63 | $22.97 |
| 2025-10-29 | $22.48 | $21.80 | $23.15 |
| 2025-10-30 | $22.63 | $21.95 | $23.30 |
| 2025-10-31 | $22.60 | $21.92 | $23.28 |
| 2025 November | |||
| 2025-11-01 | $22.42 | $21.75 | $23.09 |
| 2025-11-02 | $22.60 | $21.92 | $23.28 |
| 2025-11-03 | $22.44 | $21.77 | $23.11 |
| 2025-11-04 | $22.51 | $21.83 | $23.19 |
| 2025-11-05 | $22.68 | $22.00 | $23.36 |
| 2025-11-06 | $22.71 | $22.03 | $23.40 |
| 2025-11-07 | $22.90 | $22.21 | $23.59 |
| 2025-11-08 | $23.01 | $22.32 | $23.70 |
| 2025-11-09 | $23.13 | $22.44 | $23.83 |
| 2025-11-10 | $22.95 | $22.26 | $23.64 |
| 2025-11-11 | $22.83 | $22.15 | $23.52 |
| 2025-11-12 | $23.02 | $22.33 | $23.71 |
| 2025-11-13 | $22.83 | $22.15 | $23.52 |
| 2025-11-14 | $22.96 | $22.27 | $23.65 |
| 2025-11-15 | $22.77 | $22.09 | $23.46 |
| 2025-11-16 | $22.82 | $22.13 | $23.50 |
| 2025-11-17 | $22.86 | $22.18 | $23.55 |
| 2025-11-18 | $22.90 | $22.22 | $23.59 |
| 2025-11-19 | $23.09 | $22.40 | $23.78 |
| 2025-11-20 | $23.22 | $22.53 | $23.92 |
| 2025-11-21 | $23.41 | $22.71 | $24.11 |
| 2025-11-22 | $23.44 | $22.73 | $24.14 |
| 2025-11-23 | $23.36 | $22.66 | $24.06 |
| 2025-11-24 | $23.42 | $22.72 | $24.13 |
| 2025-11-25 | $23.34 | $22.64 | $24.04 |
| 2025-11-26 | $23.37 | $22.67 | $24.07 |
| 2025-11-27 | $23.42 | $22.71 | $24.12 |
| 2025-11-28 | $23.30 | $22.61 | $24.00 |
| 2025-11-29 | $23.34 | $22.64 | $24.04 |
| 2025-11-30 | $23.42 | $22.71 | $24.12 |
| 2025 December | |||
| 2025-12-01 | $23.23 | $22.53 | $23.92 |
| 2025-12-02 | $23.32 | $22.62 | $24.02 |
| 2025-12-03 | $23.17 | $22.47 | $23.86 |
| 2025-12-04 | $23.36 | $22.66 | $24.06 |
| 2025-12-05 | $23.55 | $22.84 | $24.25 |
| 2025-12-06 | $23.37 | $22.67 | $24.07 |
| 2025-12-07 | $23.20 | $22.50 | $23.89 |
| 2025-12-08 | $23.28 | $22.58 | $23.97 |
| 2025-12-09 | $23.09 | $22.40 | $23.78 |
| 2025-12-10 | $23.00 | $22.31 | $23.69 |
| 2025-12-11 | $23.19 | $22.49 | $23.89 |
| 2025-12-12 | $23.38 | $22.68 | $24.08 |
| 2025-12-13 | $23.38 | $22.68 | $24.09 |
| 2025-12-14 | $23.30 | $22.60 | $24.00 |
| 2025-12-15 | $23.31 | $22.61 | $24.01 |
| 2025-12-16 | $23.15 | $22.46 | $23.85 |
| 2025-12-17 | $22.97 | $22.28 | $23.65 |
| 2025-12-18 | $23.15 | $22.46 | $23.85 |
| 2025-12-19 | $22.96 | $22.28 | $23.65 |
| 2025-12-20 | $23.15 | $22.46 | $23.85 |
| 2025-12-21 | $23.34 | $22.64 | $24.04 |
| 2025-12-22 | $23.28 | $22.58 | $23.98 |
| 2025-12-23 | $23.47 | $22.77 | $24.17 |
| 2025-12-24 | $23.61 | $22.90 | $24.32 |
| 2025-12-25 | $23.70 | $22.99 | $24.41 |
| 2025-12-26 | $23.75 | $23.03 | $24.46 |
| 2025-12-27 | $23.82 | $23.10 | $24.53 |
| 2025-12-28 | $23.97 | $23.25 | $24.69 |
| 2025-12-29 | $23.98 | $23.26 | $24.70 |
| 2025-12-30 | $23.85 | $23.13 | $24.56 |
| 2025-12-31 | $23.78 | $23.07 | $24.50 |