Current KLIP price: $32.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.27 | $58.46 | $62.08 |
| 2030-01-02 | $59.95 | $58.15 | $61.75 |
| 2030-01-03 | $60.28 | $58.47 | $62.09 |
| 2030-01-04 | $59.99 | $58.19 | $61.79 |
| 2030-01-05 | $60.32 | $58.51 | $62.13 |
| 2030-01-06 | $60.64 | $58.82 | $62.46 |
| 2030-01-07 | $60.44 | $58.63 | $62.25 |
| 2030-01-08 | $60.12 | $58.32 | $61.93 |
| 2030-01-09 | $59.84 | $58.05 | $61.64 |
| 2030-01-10 | $60.17 | $58.37 | $61.98 |
| 2030-01-11 | $59.85 | $58.06 | $61.65 |
| 2030-01-12 | $59.54 | $57.75 | $61.32 |
| 2030-01-13 | $59.22 | $57.45 | $61.00 |
| 2030-01-14 | $59.38 | $57.60 | $61.16 |
| 2030-01-15 | $59.71 | $57.92 | $61.50 |
| 2030-01-16 | $60.03 | $58.23 | $61.83 |
| 2030-01-17 | $60.23 | $58.42 | $62.03 |
| 2030-01-18 | $59.94 | $58.14 | $61.74 |
| 2030-01-19 | $60.27 | $58.46 | $62.08 |
| 2030-01-20 | $59.95 | $58.15 | $61.75 |
| 2030-01-21 | $60.28 | $58.47 | $62.09 |
| 2030-01-22 | $59.96 | $58.16 | $61.76 |
| 2030-01-23 | $59.64 | $57.86 | $61.43 |
| 2030-01-24 | $59.33 | $57.55 | $61.11 |
| 2030-01-25 | $59.02 | $57.25 | $60.79 |
| 2030-01-26 | $59.34 | $57.56 | $61.12 |
| 2030-01-27 | $59.03 | $57.26 | $60.80 |
| 2030-01-28 | $59.35 | $57.57 | $61.13 |
| 2030-01-29 | $59.67 | $57.88 | $61.46 |
| 2030-01-30 | $59.36 | $57.58 | $61.14 |
| 2030-01-31 | $59.45 | $57.66 | $61.23 |
| 2030 February | |||
| 2030-02-01 | $59.77 | $57.98 | $61.56 |
| 2030-02-02 | $59.77 | $57.98 | $61.57 |
| 2030-02-03 | $59.63 | $57.84 | $61.42 |
| 2030-02-04 | $59.96 | $58.16 | $61.76 |
| 2030-02-05 | $60.20 | $58.39 | $62.00 |
| 2030-02-06 | $60.26 | $58.45 | $62.07 |
| 2030-02-07 | $60.29 | $58.48 | $62.10 |
| 2030-02-08 | $60.62 | $58.80 | $62.44 |
| 2030-02-09 | $60.30 | $58.49 | $62.11 |
| 2030-02-10 | $59.98 | $58.18 | $61.78 |
| 2030-02-11 | $59.92 | $58.12 | $61.71 |
| 2030-02-12 | $59.62 | $57.83 | $61.40 |
| 2030-02-13 | $59.51 | $57.72 | $61.29 |
| 2030-02-14 | $59.83 | $58.04 | $61.63 |
| 2030-02-15 | $59.52 | $57.73 | $61.30 |
| 2030-02-16 | $59.20 | $57.43 | $60.98 |
| 2030-02-17 | $59.29 | $57.52 | $61.07 |
| 2030-02-18 | $59.62 | $57.83 | $61.41 |
| 2030-02-19 | $59.63 | $57.84 | $61.42 |
| 2030-02-20 | $59.32 | $57.54 | $61.10 |
| 2030-02-21 | $59.64 | $57.85 | $61.43 |
| 2030-02-22 | $59.75 | $57.95 | $61.54 |
| 2030-02-23 | $60.07 | $58.27 | $61.87 |
| 2030-02-24 | $60.40 | $58.59 | $62.21 |
| 2030-02-25 | $60.64 | $58.82 | $62.46 |
| 2030-02-26 | $60.74 | $58.91 | $62.56 |
| 2030-02-27 | $60.42 | $58.60 | $62.23 |
| 2030-02-28 | $60.42 | $58.60 | $62.23 |
| 2030 March | |||
| 2030-03-01 | $60.42 | $58.61 | $62.23 |
| 2030-03-02 | $60.11 | $58.31 | $61.92 |
| 2030-03-03 | $60.44 | $58.63 | $62.25 |
| 2030-03-04 | $60.12 | $58.32 | $61.92 |
| 2030-03-05 | $60.45 | $58.63 | $62.26 |
| 2030-03-06 | $60.26 | $58.45 | $62.07 |
| 2030-03-07 | $60.59 | $58.77 | $62.40 |
| 2030-03-08 | $60.73 | $58.91 | $62.55 |
| 2030-03-09 | $60.68 | $58.86 | $62.50 |
| 2030-03-10 | $60.36 | $58.55 | $62.17 |
| 2030-03-11 | $60.33 | $58.52 | $62.14 |
| 2030-03-12 | $60.03 | $58.23 | $61.83 |
| 2030-03-13 | $60.35 | $58.54 | $62.16 |
| 2030-03-14 | $60.42 | $58.60 | $62.23 |
| 2030-03-15 | $60.10 | $58.29 | $61.90 |
| 2030-03-16 | $60.42 | $58.61 | $62.24 |
| 2030-03-17 | $60.75 | $58.93 | $62.58 |
| 2030-03-18 | $60.43 | $58.62 | $62.25 |
| 2030-03-19 | $60.11 | $58.31 | $61.92 |
| 2030-03-20 | $60.17 | $58.36 | $61.97 |
| 2030-03-21 | $59.85 | $58.05 | $61.65 |
| 2030-03-22 | $60.18 | $58.37 | $61.98 |
| 2030-03-23 | $59.86 | $58.06 | $61.65 |
| 2030-03-24 | $59.76 | $57.97 | $61.56 |
| 2030-03-25 | $60.09 | $58.28 | $61.89 |
| 2030-03-26 | $59.77 | $57.98 | $61.56 |
| 2030-03-27 | $60.10 | $58.29 | $61.90 |
| 2030-03-28 | $59.80 | $58.01 | $61.59 |
| 2030-03-29 | $60.13 | $58.32 | $61.93 |
| 2030-03-30 | $60.45 | $58.64 | $62.27 |
| 2030-03-31 | $60.45 | $58.64 | $62.27 |
| 2030 April | |||
| 2030-04-01 | $60.78 | $58.96 | $62.61 |
| 2030-04-02 | $60.98 | $59.15 | $62.81 |
| 2030-04-03 | $61.32 | $59.48 | $63.16 |
| 2030-04-04 | $61.04 | $59.21 | $62.87 |
| 2030-04-05 | $60.72 | $58.89 | $62.54 |
| 2030-04-06 | $60.40 | $58.58 | $62.21 |
| 2030-04-07 | $60.73 | $58.90 | $62.55 |
| 2030-04-08 | $60.89 | $59.07 | $62.72 |
| 2030-04-09 | $60.81 | $58.99 | $62.64 |
| 2030-04-10 | $60.93 | $59.11 | $62.76 |
| 2030-04-11 | $60.96 | $59.13 | $62.79 |
| 2030-04-12 | $60.64 | $58.82 | $62.46 |
| 2030-04-13 | $60.91 | $59.08 | $62.74 |
| 2030-04-14 | $60.95 | $59.12 | $62.78 |
| 2030-04-15 | $60.63 | $58.81 | $62.45 |
| 2030-04-16 | $60.96 | $59.13 | $62.79 |
| 2030-04-17 | $60.64 | $58.82 | $62.45 |
| 2030-04-18 | $60.97 | $59.14 | $62.79 |
| 2030-04-19 | $60.99 | $59.16 | $62.82 |
| 2030-04-20 | $60.67 | $58.85 | $62.49 |
| 2030-04-21 | $61.00 | $59.17 | $62.83 |
| 2030-04-22 | $60.86 | $59.03 | $62.68 |
| 2030-04-23 | $60.54 | $58.72 | $62.35 |
| 2030-04-24 | $60.25 | $58.45 | $62.06 |
| 2030-04-25 | $60.32 | $58.51 | $62.13 |
| 2030-04-26 | $60.65 | $58.83 | $62.47 |
| 2030-04-27 | $60.98 | $59.15 | $62.81 |
| 2030-04-28 | $61.31 | $59.47 | $63.15 |
| 2030-04-29 | $61.65 | $59.80 | $63.50 |
| 2030-04-30 | $61.84 | $59.98 | $63.69 |
| 2030 May | |||
| 2030-05-01 | $61.51 | $59.66 | $63.36 |
| 2030-05-02 | $61.40 | $59.56 | $63.24 |
| 2030-05-03 | $61.29 | $59.45 | $63.13 |
| 2030-05-04 | $61.13 | $59.29 | $62.96 |
| 2030-05-05 | $60.80 | $58.98 | $62.63 |
| 2030-05-06 | $60.48 | $58.67 | $62.30 |
| 2030-05-07 | $60.16 | $58.36 | $61.97 |
| 2030-05-08 | $60.49 | $58.68 | $62.31 |
| 2030-05-09 | $60.57 | $58.75 | $62.38 |
| 2030-05-10 | $60.64 | $58.82 | $62.46 |
| 2030-05-11 | $60.85 | $59.03 | $62.68 |
| 2030-05-12 | $60.93 | $59.10 | $62.76 |
| 2030-05-13 | $60.61 | $58.79 | $62.43 |
| 2030-05-14 | $60.35 | $58.54 | $62.16 |
| 2030-05-15 | $60.68 | $58.86 | $62.50 |
| 2030-05-16 | $61.01 | $59.18 | $62.84 |
| 2030-05-17 | $61.34 | $59.50 | $63.18 |
| 2030-05-18 | $61.44 | $59.59 | $63.28 |
| 2030-05-19 | $61.43 | $59.59 | $63.27 |
| 2030-05-20 | $61.66 | $59.81 | $63.51 |
| 2030-05-21 | $61.33 | $59.49 | $63.17 |
| 2030-05-22 | $61.39 | $59.55 | $63.24 |
| 2030-05-23 | $61.73 | $59.88 | $63.58 |
| 2030-05-24 | $62.06 | $60.20 | $63.93 |
| 2030-05-25 | $61.74 | $59.89 | $63.59 |
| 2030-05-26 | $62.03 | $60.17 | $63.89 |
| 2030-05-27 | $62.28 | $60.41 | $64.15 |
| 2030-05-28 | $62.50 | $60.63 | $64.38 |
| 2030-05-29 | $62.72 | $60.84 | $64.60 |
| 2030-05-30 | $62.68 | $60.80 | $64.56 |
| 2030-05-31 | $62.71 | $60.83 | $64.59 |
| 2030 June | |||
| 2030-06-01 | $62.53 | $60.66 | $64.41 |
| 2030-06-02 | $62.20 | $60.34 | $64.07 |
| 2030-06-03 | $62.23 | $60.37 | $64.10 |
| 2030-06-04 | $62.28 | $60.41 | $64.15 |
| 2030-06-05 | $61.95 | $60.09 | $63.81 |
| 2030-06-06 | $61.63 | $59.78 | $63.47 |
| 2030-06-07 | $61.96 | $60.10 | $63.82 |
| 2030-06-08 | $62.30 | $60.43 | $64.17 |
| 2030-06-09 | $62.03 | $60.17 | $63.89 |
| 2030-06-10 | $61.79 | $59.94 | $63.64 |
| 2030-06-11 | $62.13 | $60.26 | $63.99 |
| 2030-06-12 | $62.23 | $60.36 | $64.10 |
| 2030-06-13 | $62.49 | $60.61 | $64.36 |
| 2030-06-14 | $62.83 | $60.94 | $64.71 |
| 2030-06-15 | $62.54 | $60.66 | $64.41 |
| 2030-06-16 | $62.21 | $60.34 | $64.07 |
| 2030-06-17 | $62.28 | $60.41 | $64.15 |
| 2030-06-18 | $62.38 | $60.51 | $64.25 |
| 2030-06-19 | $62.05 | $60.19 | $63.91 |
| 2030-06-20 | $62.39 | $60.52 | $64.26 |
| 2030-06-21 | $62.38 | $60.51 | $64.26 |
| 2030-06-22 | $62.72 | $60.84 | $64.61 |
| 2030-06-23 | $62.91 | $61.02 | $64.80 |
| 2030-06-24 | $62.77 | $60.89 | $64.65 |
| 2030-06-25 | $62.44 | $60.57 | $64.31 |
| 2030-06-26 | $62.78 | $60.90 | $64.66 |
| 2030-06-27 | $62.69 | $60.81 | $64.57 |
| 2030-06-28 | $62.36 | $60.49 | $64.23 |
| 2030-06-29 | $62.04 | $60.18 | $63.90 |
| 2030-06-30 | $62.26 | $60.40 | $64.13 |
| 2030 July | |||
| 2030-07-01 | $62.58 | $60.70 | $64.46 |
| 2030-07-02 | $62.92 | $61.03 | $64.81 |
| 2030-07-03 | $62.59 | $60.71 | $64.46 |
| 2030-07-04 | $62.26 | $60.39 | $64.12 |
| 2030-07-05 | $62.60 | $60.72 | $64.47 |
| 2030-07-06 | $62.27 | $60.40 | $64.13 |
| 2030-07-07 | $61.94 | $60.08 | $63.80 |
| 2030-07-08 | $62.28 | $60.41 | $64.14 |
| 2030-07-09 | $62.61 | $60.74 | $64.49 |
| 2030-07-10 | $62.82 | $60.93 | $64.70 |
| 2030-07-11 | $62.49 | $60.61 | $64.36 |
| 2030-07-12 | $62.66 | $60.78 | $64.54 |
| 2030-07-13 | $62.33 | $60.46 | $64.20 |
| 2030-07-14 | $62.01 | $60.15 | $63.87 |
| 2030-07-15 | $62.34 | $60.47 | $64.21 |
| 2030-07-16 | $62.51 | $60.64 | $64.39 |
| 2030-07-17 | $62.18 | $60.32 | $64.05 |
| 2030-07-18 | $62.52 | $60.64 | $64.40 |
| 2030-07-19 | $62.35 | $60.48 | $64.22 |
| 2030-07-20 | $62.49 | $60.62 | $64.37 |
| 2030-07-21 | $62.53 | $60.65 | $64.40 |
| 2030-07-22 | $62.73 | $60.85 | $64.61 |
| 2030-07-23 | $63.07 | $61.18 | $64.97 |
| 2030-07-24 | $62.95 | $61.06 | $64.84 |
| 2030-07-25 | $63.29 | $61.39 | $65.19 |
| 2030-07-26 | $63.55 | $61.65 | $65.46 |
| 2030-07-27 | $63.90 | $61.98 | $65.82 |
| 2030-07-28 | $63.75 | $61.84 | $65.67 |
| 2030-07-29 | $63.95 | $62.04 | $65.87 |
| 2030-07-30 | $64.17 | $62.25 | $66.10 |
| 2030-07-31 | $64.12 | $62.20 | $66.04 |
| 2030 August | |||
| 2030-08-01 | $64.32 | $62.39 | $66.25 |
| 2030-08-02 | $64.23 | $62.30 | $66.16 |
| 2030-08-03 | $63.89 | $61.97 | $65.81 |
| 2030-08-04 | $64.24 | $62.31 | $66.17 |
| 2030-08-05 | $64.15 | $62.23 | $66.08 |
| 2030-08-06 | $63.81 | $61.90 | $65.73 |
| 2030-08-07 | $64.04 | $62.12 | $65.96 |
| 2030-08-08 | $63.95 | $62.03 | $65.87 |
| 2030-08-09 | $64.22 | $62.29 | $66.15 |
| 2030-08-10 | $64.57 | $62.63 | $66.51 |
| 2030-08-11 | $64.92 | $62.97 | $66.87 |
| 2030-08-12 | $65.28 | $63.32 | $67.23 |
| 2030-08-13 | $65.25 | $63.29 | $67.21 |
| 2030-08-14 | $65.05 | $63.10 | $67.01 |
| 2030-08-15 | $65.41 | $63.45 | $67.37 |
| 2030-08-16 | $65.17 | $63.22 | $67.13 |
| 2030-08-17 | $65.53 | $63.56 | $67.49 |
| 2030-08-18 | $65.79 | $63.82 | $67.76 |
| 2030-08-19 | $65.44 | $63.48 | $67.41 |
| 2030-08-20 | $65.34 | $63.38 | $67.30 |
| 2030-08-21 | $65.70 | $63.73 | $67.67 |
| 2030-08-22 | $65.43 | $63.46 | $67.39 |
| 2030-08-23 | $65.66 | $63.69 | $67.63 |
| 2030-08-24 | $65.75 | $63.78 | $67.73 |
| 2030-08-25 | $66.11 | $64.13 | $68.10 |
| 2030-08-26 | $65.97 | $63.99 | $67.95 |
| 2030-08-27 | $66.23 | $64.24 | $68.22 |
| 2030-08-28 | $65.92 | $63.94 | $67.90 |
| 2030-08-29 | $66.28 | $64.29 | $68.27 |
| 2030-08-30 | $66.36 | $64.37 | $68.35 |
| 2030-08-31 | $66.18 | $64.20 | $68.17 |
| 2030 September | |||
| 2030-09-01 | $66.54 | $64.55 | $68.54 |
| 2030-09-02 | $66.19 | $64.21 | $68.18 |
| 2030-09-03 | $65.97 | $63.99 | $67.95 |
| 2030-09-04 | $65.62 | $63.66 | $67.59 |
| 2030-09-05 | $65.37 | $63.40 | $67.33 |
| 2030-09-06 | $65.46 | $63.49 | $67.42 |
| 2030-09-07 | $65.40 | $63.44 | $67.36 |
| 2030-09-08 | $65.76 | $63.78 | $67.73 |
| 2030-09-09 | $66.12 | $64.13 | $68.10 |
| 2030-09-10 | $66.48 | $64.48 | $68.47 |
| 2030-09-11 | $66.22 | $64.23 | $68.20 |
| 2030-09-12 | $66.58 | $64.58 | $68.58 |
| 2030-09-13 | $66.44 | $64.45 | $68.44 |
| 2030-09-14 | $66.30 | $64.32 | $68.29 |
| 2030-09-15 | $66.26 | $64.27 | $68.25 |
| 2030-09-16 | $66.40 | $64.41 | $68.39 |
| 2030-09-17 | $66.76 | $64.76 | $68.76 |
| 2030-09-18 | $66.85 | $64.84 | $68.86 |
| 2030-09-19 | $66.62 | $64.62 | $68.62 |
| 2030-09-20 | $66.30 | $64.31 | $68.29 |
| 2030-09-21 | $66.66 | $64.66 | $68.66 |
| 2030-09-22 | $66.89 | $64.88 | $68.90 |
| 2030-09-23 | $66.92 | $64.91 | $68.92 |
| 2030-09-24 | $67.23 | $65.22 | $69.25 |
| 2030-09-25 | $67.46 | $65.44 | $69.48 |
| 2030-09-26 | $67.55 | $65.53 | $69.58 |
| 2030-09-27 | $67.60 | $65.57 | $69.63 |
| 2030-09-28 | $67.78 | $65.75 | $69.81 |
| 2030-09-29 | $67.51 | $65.48 | $69.53 |
| 2030-09-30 | $67.46 | $65.44 | $69.48 |
| 2030 October | |||
| 2030-10-01 | $67.10 | $65.09 | $69.12 |
| 2030-10-02 | $66.75 | $64.75 | $68.75 |
| 2030-10-03 | $67.11 | $65.10 | $69.13 |
| 2030-10-04 | $66.76 | $64.76 | $68.76 |
| 2030-10-05 | $66.88 | $64.88 | $68.89 |
| 2030-10-06 | $66.60 | $64.60 | $68.60 |
| 2030-10-07 | $66.94 | $64.93 | $68.95 |
| 2030-10-08 | $66.58 | $64.59 | $68.58 |
| 2030-10-09 | $66.63 | $64.63 | $68.63 |
| 2030-10-10 | $66.99 | $64.98 | $69.00 |
| 2030-10-11 | $66.75 | $64.75 | $68.75 |
| 2030-10-12 | $66.40 | $64.41 | $68.39 |
| 2030-10-13 | $66.76 | $64.76 | $68.76 |
| 2030-10-14 | $66.41 | $64.41 | $68.40 |
| 2030-10-15 | $66.73 | $64.73 | $68.73 |
| 2030-10-16 | $66.38 | $64.39 | $68.37 |
| 2030-10-17 | $66.43 | $64.44 | $68.42 |
| 2030-10-18 | $66.54 | $64.54 | $68.53 |
| 2030-10-19 | $66.57 | $64.58 | $68.57 |
| 2030-10-20 | $66.22 | $64.24 | $68.21 |
| 2030-10-21 | $66.17 | $64.18 | $68.15 |
| 2030-10-22 | $66.30 | $64.31 | $68.29 |
| 2030-10-23 | $65.95 | $63.98 | $67.93 |
| 2030-10-24 | $65.61 | $63.64 | $67.57 |
| 2030-10-25 | $65.26 | $63.30 | $67.22 |
| 2030-10-26 | $65.00 | $63.05 | $66.95 |
| 2030-10-27 | $64.66 | $62.72 | $66.60 |
| 2030-10-28 | $65.01 | $63.06 | $66.96 |
| 2030-10-29 | $65.20 | $63.24 | $67.15 |
| 2030-10-30 | $64.85 | $62.91 | $66.80 |
| 2030-10-31 | $64.81 | $62.86 | $66.75 |
| 2030 November | |||
| 2030-11-01 | $65.16 | $63.21 | $67.12 |
| 2030-11-02 | $65.46 | $63.49 | $67.42 |
| 2030-11-03 | $65.81 | $63.84 | $67.79 |
| 2030-11-04 | $65.77 | $63.79 | $67.74 |
| 2030-11-05 | $65.42 | $63.46 | $67.38 |
| 2030-11-06 | $65.63 | $63.66 | $67.60 |
| 2030-11-07 | $65.28 | $63.32 | $67.24 |
| 2030-11-08 | $64.94 | $62.99 | $66.89 |
| 2030-11-09 | $65.29 | $63.33 | $67.25 |
| 2030-11-10 | $64.95 | $63.00 | $66.90 |
| 2030-11-11 | $64.84 | $62.89 | $66.79 |
| 2030-11-12 | $64.50 | $62.56 | $66.43 |
| 2030-11-13 | $64.45 | $62.51 | $66.38 |
| 2030-11-14 | $64.75 | $62.81 | $66.69 |
| 2030-11-15 | $64.41 | $62.48 | $66.34 |
| 2030-11-16 | $64.76 | $62.82 | $66.70 |
| 2030-11-17 | $64.42 | $62.49 | $66.35 |
| 2030-11-18 | $64.08 | $62.16 | $66.00 |
| 2030-11-19 | $63.74 | $61.83 | $65.66 |
| 2030-11-20 | $64.09 | $62.17 | $66.01 |
| 2030-11-21 | $64.44 | $62.51 | $66.37 |
| 2030-11-22 | $64.44 | $62.51 | $66.38 |
| 2030-11-23 | $64.79 | $62.85 | $66.74 |
| 2030-11-24 | $64.86 | $62.91 | $66.80 |
| 2030-11-25 | $65.10 | $63.15 | $67.05 |
| 2030-11-26 | $64.85 | $62.91 | $66.80 |
| 2030-11-27 | $64.60 | $62.66 | $66.54 |
| 2030-11-28 | $64.95 | $63.00 | $66.90 |
| 2030-11-29 | $65.30 | $63.34 | $67.26 |
| 2030-11-30 | $65.61 | $63.65 | $67.58 |
| 2030 December | |||
| 2030-12-01 | $65.27 | $63.31 | $67.23 |
| 2030-12-02 | $65.62 | $63.65 | $67.59 |
| 2030-12-03 | $65.28 | $63.32 | $67.24 |
| 2030-12-04 | $64.93 | $62.99 | $66.88 |
| 2030-12-05 | $64.59 | $62.65 | $66.53 |
| 2030-12-06 | $64.49 | $62.55 | $66.42 |
| 2030-12-07 | $64.36 | $62.42 | $66.29 |
| 2030-12-08 | $64.71 | $62.76 | $66.65 |
| 2030-12-09 | $64.36 | $62.43 | $66.30 |
| 2030-12-10 | $64.20 | $62.27 | $66.12 |
| 2030-12-11 | $64.52 | $62.59 | $66.46 |
| 2030-12-12 | $64.61 | $62.68 | $66.55 |
| 2030-12-13 | $64.42 | $62.48 | $66.35 |
| 2030-12-14 | $64.67 | $62.73 | $66.61 |
| 2030-12-15 | $64.73 | $62.79 | $66.67 |
| 2030-12-16 | $65.08 | $63.13 | $67.03 |
| 2030-12-17 | $64.86 | $62.92 | $66.81 |
| 2030-12-18 | $64.91 | $62.96 | $66.85 |
| 2030-12-19 | $65.18 | $63.22 | $67.13 |
| 2030-12-20 | $65.53 | $63.57 | $67.50 |
| 2030-12-21 | $65.89 | $63.91 | $67.87 |
| 2030-12-22 | $66.25 | $64.26 | $68.24 |
| 2030-12-23 | $66.25 | $64.27 | $68.24 |
| 2030-12-24 | $66.61 | $64.62 | $68.61 |
| 2030-12-25 | $66.49 | $64.50 | $68.49 |
| 2030-12-26 | $66.86 | $64.85 | $68.86 |
| 2030-12-27 | $66.50 | $64.51 | $68.50 |
| 2030-12-28 | $66.86 | $64.86 | $68.87 |
| 2030-12-29 | $66.51 | $64.52 | $68.51 |
| 2030-12-30 | $66.67 | $64.67 | $68.67 |
| 2030-12-31 | $66.83 | $64.83 | $68.84 |