Current KLIP price: $33.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $33.60 | $32.59 | $34.61 |
| 2025-09-29 | $33.60 | $32.59 | $34.61 |
| 2025-09-30 | $33.42 | $32.42 | $34.42 |
| 2025 October | |||
| 2025-10-01 | $33.44 | $32.44 | $34.44 |
| 2025-10-02 | $33.62 | $32.61 | $34.63 |
| 2025-10-03 | $33.72 | $32.71 | $34.73 |
| 2025-10-04 | $33.70 | $32.69 | $34.71 |
| 2025-10-05 | $33.77 | $32.76 | $34.79 |
| 2025-10-06 | $33.96 | $32.94 | $34.98 |
| 2025-10-07 | $34.14 | $33.12 | $35.17 |
| 2025-10-08 | $33.96 | $32.94 | $34.98 |
| 2025-10-09 | $33.87 | $32.85 | $34.89 |
| 2025-10-10 | $34.06 | $33.03 | $35.08 |
| 2025-10-11 | $34.12 | $33.10 | $35.15 |
| 2025-10-12 | $33.94 | $32.92 | $34.96 |
| 2025-10-13 | $33.76 | $32.75 | $34.78 |
| 2025-10-14 | $33.95 | $32.93 | $34.97 |
| 2025-10-15 | $33.95 | $32.93 | $34.97 |
| 2025-10-16 | $34.11 | $33.08 | $35.13 |
| 2025-10-17 | $33.93 | $32.91 | $34.95 |
| 2025-10-18 | $34.06 | $33.04 | $35.08 |
| 2025-10-19 | $33.88 | $32.87 | $34.90 |
| 2025-10-20 | $34.00 | $32.98 | $35.02 |
| 2025-10-21 | $34.07 | $33.05 | $35.09 |
| 2025-10-22 | $33.89 | $32.88 | $34.91 |
| 2025-10-23 | $33.71 | $32.70 | $34.72 |
| 2025-10-24 | $33.54 | $32.53 | $34.54 |
| 2025-10-25 | $33.72 | $32.71 | $34.73 |
| 2025-10-26 | $33.54 | $32.53 | $34.55 |
| 2025-10-27 | $33.56 | $32.55 | $34.57 |
| 2025-10-28 | $33.75 | $32.73 | $34.76 |
| 2025-10-29 | $33.93 | $32.91 | $34.95 |
| 2025-10-30 | $33.75 | $32.74 | $34.76 |
| 2025-10-31 | $33.93 | $32.92 | $34.95 |
| 2025 November | |||
| 2025-11-01 | $34.12 | $33.10 | $35.14 |
| 2025-11-02 | $33.94 | $32.92 | $34.96 |
| 2025-11-03 | $33.76 | $32.75 | $34.77 |
| 2025-11-04 | $33.58 | $32.58 | $34.59 |
| 2025-11-05 | $33.41 | $32.40 | $34.41 |
| 2025-11-06 | $33.59 | $32.58 | $34.60 |
| 2025-11-07 | $33.77 | $32.76 | $34.78 |
| 2025-11-08 | $33.67 | $32.66 | $34.68 |
| 2025-11-09 | $33.49 | $32.48 | $34.49 |
| 2025-11-10 | $33.67 | $32.66 | $34.68 |
| 2025-11-11 | $33.63 | $32.63 | $34.64 |
| 2025-11-12 | $33.82 | $32.80 | $34.83 |
| 2025-11-13 | $34.00 | $32.98 | $35.02 |
| 2025-11-14 | $34.19 | $33.16 | $35.21 |
| 2025-11-15 | $34.01 | $32.99 | $35.03 |
| 2025-11-16 | $33.96 | $32.94 | $34.97 |
| 2025-11-17 | $34.14 | $33.12 | $35.16 |
| 2025-11-18 | $34.33 | $33.30 | $35.36 |
| 2025-11-19 | $34.51 | $33.48 | $35.55 |
| 2025-11-20 | $34.53 | $33.50 | $35.57 |
| 2025-11-21 | $34.53 | $33.49 | $35.56 |
| 2025-11-22 | $34.63 | $33.59 | $35.66 |
| 2025-11-23 | $34.46 | $33.43 | $35.50 |
| 2025-11-24 | $34.43 | $33.40 | $35.47 |
| 2025-11-25 | $34.62 | $33.58 | $35.66 |
| 2025-11-26 | $34.63 | $33.59 | $35.67 |
| 2025-11-27 | $34.51 | $33.47 | $35.55 |
| 2025-11-28 | $34.64 | $33.60 | $35.68 |
| 2025-11-29 | $34.60 | $33.56 | $35.64 |
| 2025-11-30 | $34.69 | $33.65 | $35.73 |
| 2025 December | |||
| 2025-12-01 | $34.88 | $33.83 | $35.93 |
| 2025-12-02 | $34.81 | $33.77 | $35.86 |
| 2025-12-03 | $34.82 | $33.77 | $35.86 |
| 2025-12-04 | $34.63 | $33.60 | $35.67 |
| 2025-12-05 | $34.63 | $33.59 | $35.67 |
| 2025-12-06 | $34.45 | $33.42 | $35.48 |
| 2025-12-07 | $34.64 | $33.60 | $35.68 |
| 2025-12-08 | $34.47 | $33.44 | $35.50 |
| 2025-12-09 | $34.66 | $33.62 | $35.70 |
| 2025-12-10 | $34.85 | $33.80 | $35.89 |
| 2025-12-11 | $34.73 | $33.69 | $35.77 |
| 2025-12-12 | $34.55 | $33.51 | $35.58 |
| 2025-12-13 | $34.39 | $33.36 | $35.42 |
| 2025-12-14 | $34.58 | $33.54 | $35.61 |
| 2025-12-15 | $34.39 | $33.36 | $35.43 |
| 2025-12-16 | $34.21 | $33.19 | $35.24 |
| 2025-12-17 | $34.03 | $33.01 | $35.05 |
| 2025-12-18 | $34.12 | $33.10 | $35.15 |
| 2025-12-19 | $34.31 | $33.28 | $35.34 |
| 2025-12-20 | $34.50 | $33.46 | $35.53 |
| 2025-12-21 | $34.61 | $33.57 | $35.65 |
| 2025-12-22 | $34.45 | $33.41 | $35.48 |
| 2025-12-23 | $34.63 | $33.60 | $35.67 |
| 2025-12-24 | $34.45 | $33.42 | $35.48 |
| 2025-12-25 | $34.64 | $33.60 | $35.68 |
| 2025-12-26 | $34.46 | $33.42 | $35.49 |
| 2025-12-27 | $34.27 | $33.25 | $35.30 |
| 2025-12-28 | $34.09 | $33.07 | $35.12 |
| 2025-12-29 | $33.91 | $32.90 | $34.93 |
| 2025-12-30 | $34.10 | $33.08 | $35.12 |
| 2025-12-31 | $33.92 | $32.90 | $34.94 |