Current KLRS price: $5.902
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.301 | $2.232 | $2.370 |
2027-01-02 | $2.253 | $2.185 | $2.320 |
2027-01-03 | $2.325 | $2.255 | $2.394 |
2027-01-04 | $2.285 | $2.217 | $2.354 |
2027-01-05 | $2.340 | $2.270 | $2.411 |
2027-01-06 | $2.356 | $2.286 | $2.427 |
2027-01-07 | $2.364 | $2.293 | $2.435 |
2027-01-08 | $2.380 | $2.308 | $2.451 |
2027-01-09 | $2.456 | $2.382 | $2.529 |
2027-01-10 | $2.377 | $2.306 | $2.449 |
2027-01-11 | $2.339 | $2.269 | $2.409 |
2027-01-12 | $2.354 | $2.284 | $2.425 |
2027-01-13 | $2.279 | $2.211 | $2.348 |
2027-01-14 | $2.207 | $2.141 | $2.273 |
2027-01-15 | $2.173 | $2.108 | $2.238 |
2027-01-16 | $2.173 | $2.108 | $2.238 |
2027-01-17 | $2.243 | $2.175 | $2.310 |
2027-01-18 | $2.171 | $2.106 | $2.236 |
2027-01-19 | $2.180 | $2.115 | $2.246 |
2027-01-20 | $2.189 | $2.123 | $2.255 |
2027-01-21 | $2.259 | $2.191 | $2.327 |
2027-01-22 | $2.207 | $2.141 | $2.273 |
2027-01-23 | $2.277 | $2.209 | $2.345 |
2027-01-24 | $2.311 | $2.242 | $2.380 |
2027-01-25 | $2.269 | $2.201 | $2.337 |
2027-01-26 | $2.226 | $2.160 | $2.293 |
2027-01-27 | $2.155 | $2.091 | $2.220 |
2027-01-28 | $2.224 | $2.157 | $2.291 |
2027-01-29 | $2.250 | $2.182 | $2.317 |
2027-01-30 | $2.250 | $2.182 | $2.317 |
2027-01-31 | $2.178 | $2.113 | $2.243 |
2027 February | |||
2027-02-01 | $2.117 | $2.053 | $2.180 |
2027-02-02 | $2.117 | $2.053 | $2.180 |
2027-02-03 | $2.143 | $2.079 | $2.207 |
2027-02-04 | $2.211 | $2.145 | $2.278 |
2027-02-05 | $2.141 | $2.077 | $2.205 |
2027-02-06 | $2.204 | $2.138 | $2.270 |
2027-02-07 | $2.224 | $2.157 | $2.290 |
2027-02-08 | $2.153 | $2.088 | $2.217 |
2027-02-09 | $2.153 | $2.088 | $2.217 |
2027-02-10 | $2.221 | $2.155 | $2.288 |
2027-02-11 | $2.175 | $2.110 | $2.240 |
2027-02-12 | $2.244 | $2.177 | $2.312 |
2027-02-13 | $2.316 | $2.246 | $2.385 |
2027-02-14 | $2.347 | $2.276 | $2.417 |
2027-02-15 | $2.272 | $2.204 | $2.341 |
2027-02-16 | $2.272 | $2.204 | $2.341 |
2027-02-17 | $2.328 | $2.259 | $2.398 |
2027-02-18 | $2.373 | $2.302 | $2.444 |
2027-02-19 | $2.297 | $2.228 | $2.366 |
2027-02-20 | $2.314 | $2.244 | $2.383 |
2027-02-21 | $2.289 | $2.220 | $2.358 |
2027-02-22 | $2.216 | $2.149 | $2.282 |
2027-02-23 | $2.216 | $2.149 | $2.282 |
2027-02-24 | $2.145 | $2.081 | $2.210 |
2027-02-25 | $2.162 | $2.097 | $2.227 |
2027-02-26 | $2.187 | $2.122 | $2.253 |
2027-02-27 | $2.246 | $2.178 | $2.313 |
2027-02-28 | $2.212 | $2.146 | $2.279 |
2027 March | |||
2027-03-01 | $2.237 | $2.170 | $2.305 |
2027-03-02 | $2.237 | $2.170 | $2.305 |
2027-03-03 | $2.166 | $2.101 | $2.231 |
2027-03-04 | $2.149 | $2.085 | $2.214 |
2027-03-05 | $2.141 | $2.076 | $2.205 |
2027-03-06 | $2.072 | $2.010 | $2.134 |
2027-03-07 | $2.138 | $2.074 | $2.203 |
2027-03-08 | $2.207 | $2.140 | $2.273 |
2027-03-09 | $2.207 | $2.140 | $2.273 |
2027-03-10 | $2.256 | $2.188 | $2.324 |
2027-03-11 | $2.305 | $2.236 | $2.374 |
2027-03-12 | $2.350 | $2.280 | $2.421 |
2027-03-13 | $2.275 | $2.207 | $2.343 |
2027-03-14 | $2.230 | $2.163 | $2.296 |
2027-03-15 | $2.284 | $2.216 | $2.353 |
2027-03-16 | $2.284 | $2.216 | $2.353 |
2027-03-17 | $2.293 | $2.225 | $2.362 |
2027-03-18 | $2.328 | $2.258 | $2.397 |
2027-03-19 | $2.306 | $2.237 | $2.375 |
2027-03-20 | $2.380 | $2.308 | $2.451 |
2027-03-21 | $2.456 | $2.382 | $2.529 |
2027-03-22 | $2.534 | $2.458 | $2.610 |
2027-03-23 | $2.534 | $2.458 | $2.610 |
2027-03-24 | $2.534 | $2.458 | $2.610 |
2027-03-25 | $2.453 | $2.380 | $2.527 |
2027-03-26 | $2.531 | $2.455 | $2.607 |
2027-03-27 | $2.451 | $2.377 | $2.524 |
2027-03-28 | $2.528 | $2.452 | $2.604 |
2027-03-29 | $2.528 | $2.452 | $2.604 |
2027-03-30 | $2.528 | $2.452 | $2.604 |
2027-03-31 | $2.528 | $2.452 | $2.604 |
2027 April | |||
2027-04-01 | $2.528 | $2.452 | $2.604 |
2027-04-02 | $2.528 | $2.452 | $2.604 |
2027-04-03 | $2.528 | $2.452 | $2.604 |
2027-04-04 | $2.528 | $2.452 | $2.604 |
2027-04-05 | $2.528 | $2.452 | $2.604 |
2027-04-06 | $2.544 | $2.468 | $2.621 |
2027-04-07 | $2.544 | $2.468 | $2.621 |
2027-04-08 | $2.544 | $2.468 | $2.621 |
2027-04-09 | $2.544 | $2.468 | $2.621 |
2027-04-10 | $2.588 | $2.511 | $2.666 |
2027-04-11 | $2.588 | $2.511 | $2.666 |
2027-04-12 | $2.523 | $2.447 | $2.598 |
2027-04-13 | $2.523 | $2.447 | $2.598 |
2027-04-14 | $2.523 | $2.447 | $2.598 |
2027-04-15 | $2.479 | $2.405 | $2.554 |
2027-04-16 | $2.479 | $2.405 | $2.554 |
2027-04-17 | $2.479 | $2.405 | $2.554 |
2027-04-18 | $2.479 | $2.405 | $2.554 |
2027-04-19 | $2.455 | $2.381 | $2.528 |
2027-04-20 | $2.455 | $2.381 | $2.528 |
2027-04-21 | $2.376 | $2.305 | $2.448 |
2027-04-22 | $2.376 | $2.305 | $2.448 |
2027-04-23 | $2.301 | $2.232 | $2.370 |
2027-04-24 | $2.301 | $2.232 | $2.370 |
2027-04-25 | $2.301 | $2.232 | $2.370 |
2027-04-26 | $2.301 | $2.232 | $2.370 |
2027-04-27 | $2.301 | $2.232 | $2.370 |
2027-04-28 | $2.274 | $2.206 | $2.342 |
2027-04-29 | $2.274 | $2.206 | $2.342 |
2027-04-30 | $2.295 | $2.226 | $2.363 |
2027 May | |||
2027-05-01 | $2.295 | $2.226 | $2.363 |
2027-05-02 | $2.368 | $2.297 | $2.439 |
2027-05-03 | $2.368 | $2.297 | $2.439 |
2027-05-04 | $2.292 | $2.224 | $2.361 |
2027-05-05 | $2.292 | $2.224 | $2.361 |
2027-05-06 | $2.300 | $2.231 | $2.369 |
2027-05-07 | $2.300 | $2.231 | $2.369 |
2027-05-08 | $2.300 | $2.231 | $2.369 |
2027-05-09 | $2.275 | $2.207 | $2.343 |
2027-05-10 | $2.275 | $2.207 | $2.343 |
2027-05-11 | $2.275 | $2.207 | $2.343 |
2027-05-12 | $2.275 | $2.207 | $2.343 |
2027-05-13 | $2.338 | $2.268 | $2.408 |
2027-05-14 | $2.338 | $2.268 | $2.408 |
2027-05-15 | $2.280 | $2.212 | $2.349 |
2027-05-16 | $2.280 | $2.212 | $2.349 |
2027-05-17 | $2.353 | $2.282 | $2.424 |
2027-05-18 | $2.353 | $2.282 | $2.424 |
2027-05-19 | $2.278 | $2.210 | $2.346 |
2027-05-20 | $2.278 | $2.210 | $2.346 |
2027-05-21 | $2.351 | $2.280 | $2.421 |
2027-05-22 | $2.351 | $2.280 | $2.421 |
2027-05-23 | $2.351 | $2.280 | $2.421 |
2027-05-24 | $2.425 | $2.353 | $2.498 |
2027-05-25 | $2.425 | $2.353 | $2.498 |
2027-05-26 | $2.425 | $2.353 | $2.498 |
2027-05-27 | $2.425 | $2.353 | $2.498 |
2027-05-28 | $2.425 | $2.353 | $2.498 |
2027-05-29 | $2.501 | $2.426 | $2.576 |
2027-05-30 | $2.501 | $2.426 | $2.576 |
2027-05-31 | $2.581 | $2.503 | $2.658 |
2027 June | |||
2027-06-01 | $2.581 | $2.503 | $2.658 |
2027-06-02 | $2.581 | $2.503 | $2.658 |
2027-06-03 | $2.616 | $2.537 | $2.694 |
2027-06-04 | $2.559 | $2.483 | $2.636 |
2027-06-05 | $2.641 | $2.562 | $2.720 |
2027-06-06 | $2.608 | $2.530 | $2.686 |
2027-06-07 | $2.643 | $2.564 | $2.723 |
2027-06-08 | $2.728 | $2.646 | $2.810 |
2027-06-09 | $2.641 | $2.562 | $2.720 |
2027-06-10 | $2.557 | $2.480 | $2.633 |
2027-06-11 | $2.638 | $2.559 | $2.717 |
2027-06-12 | $2.554 | $2.477 | $2.631 |
2027-06-13 | $2.473 | $2.398 | $2.547 |
2027-06-14 | $2.394 | $2.322 | $2.466 |
2027-06-15 | $2.382 | $2.310 | $2.453 |
2027-06-16 | $2.306 | $2.237 | $2.375 |
2027-06-17 | $2.239 | $2.172 | $2.307 |
2027-06-18 | $2.264 | $2.196 | $2.331 |
2027-06-19 | $2.191 | $2.126 | $2.257 |
2027-06-20 | $2.261 | $2.193 | $2.329 |
2027-06-21 | $2.333 | $2.263 | $2.403 |
2027-06-22 | $2.259 | $2.191 | $2.327 |
2027-06-23 | $2.331 | $2.261 | $2.401 |
2027-06-24 | $2.257 | $2.189 | $2.324 |
2027-06-25 | $2.263 | $2.195 | $2.331 |
2027-06-26 | $2.196 | $2.130 | $2.262 |
2027-06-27 | $2.257 | $2.189 | $2.324 |
2027-06-28 | $2.321 | $2.251 | $2.390 |
2027-06-29 | $2.247 | $2.179 | $2.314 |
2027-06-30 | $2.318 | $2.249 | $2.388 |
2027 July | |||
2027-07-01 | $2.244 | $2.177 | $2.312 |
2027-07-02 | $2.282 | $2.214 | $2.351 |
2027-07-03 | $2.255 | $2.187 | $2.322 |
2027-07-04 | $2.327 | $2.257 | $2.396 |
2027-07-05 | $2.252 | $2.185 | $2.320 |
2027-07-06 | $2.181 | $2.115 | $2.246 |
2027-07-07 | $2.177 | $2.111 | $2.242 |
2027-07-08 | $2.107 | $2.044 | $2.171 |
2027-07-09 | $2.040 | $1.979 | $2.101 |
2027-07-10 | $1.975 | $1.916 | $2.034 |
2027-07-11 | $1.934 | $1.876 | $1.992 |
2027-07-12 | $1.872 | $1.816 | $1.928 |
2027-07-13 | $1.812 | $1.758 | $1.867 |
2027-07-14 | $1.755 | $1.702 | $1.807 |
2027-07-15 | $1.811 | $1.756 | $1.865 |
2027-07-16 | $1.868 | $1.812 | $1.924 |
2027-07-17 | $1.809 | $1.754 | $1.863 |
2027-07-18 | $1.751 | $1.699 | $1.804 |
2027-07-19 | $1.751 | $1.699 | $1.804 |
2027-07-20 | $1.695 | $1.644 | $1.746 |
2027-07-21 | $1.641 | $1.592 | $1.690 |
2027-07-22 | $1.659 | $1.609 | $1.709 |
2027-07-23 | $1.695 | $1.644 | $1.745 |
2027-07-24 | $1.659 | $1.609 | $1.709 |
2027-07-25 | $1.712 | $1.660 | $1.763 |
2027-07-26 | $1.683 | $1.632 | $1.733 |
2027-07-27 | $1.723 | $1.672 | $1.775 |
2027-07-28 | $1.735 | $1.683 | $1.787 |
2027-07-29 | $1.741 | $1.689 | $1.793 |
2027-07-30 | $1.752 | $1.700 | $1.805 |
2027-07-31 | $1.808 | $1.754 | $1.863 |
2027 August | |||
2027-08-01 | $1.751 | $1.698 | $1.803 |
2027-08-02 | $1.723 | $1.671 | $1.774 |
2027-08-03 | $1.734 | $1.682 | $1.786 |
2027-08-04 | $1.679 | $1.628 | $1.729 |
2027-08-05 | $1.625 | $1.576 | $1.674 |
2027-08-06 | $1.600 | $1.552 | $1.648 |
2027-08-07 | $1.600 | $1.552 | $1.648 |
2027-08-08 | $1.651 | $1.602 | $1.701 |
2027-08-09 | $1.599 | $1.551 | $1.647 |
2027-08-10 | $1.605 | $1.557 | $1.654 |
2027-08-11 | $1.612 | $1.564 | $1.660 |
2027-08-12 | $1.663 | $1.614 | $1.713 |
2027-08-13 | $1.625 | $1.576 | $1.674 |
2027-08-14 | $1.677 | $1.627 | $1.727 |
2027-08-15 | $1.702 | $1.651 | $1.753 |
2027-08-16 | $1.671 | $1.620 | $1.721 |
2027-08-17 | $1.639 | $1.590 | $1.689 |
2027-08-18 | $1.587 | $1.540 | $1.635 |
2027-08-19 | $1.638 | $1.589 | $1.687 |
2027-08-20 | $1.657 | $1.607 | $1.706 |
2027-08-21 | $1.657 | $1.607 | $1.706 |
2027-08-22 | $1.604 | $1.556 | $1.652 |
2027-08-23 | $1.559 | $1.512 | $1.606 |
2027-08-24 | $1.559 | $1.512 | $1.606 |
2027-08-25 | $1.578 | $1.531 | $1.625 |
2027-08-26 | $1.628 | $1.580 | $1.677 |
2027-08-27 | $1.577 | $1.529 | $1.624 |
2027-08-28 | $1.623 | $1.574 | $1.671 |
2027-08-29 | $1.637 | $1.588 | $1.687 |
2027-08-30 | $1.585 | $1.538 | $1.633 |
2027-08-31 | $1.585 | $1.538 | $1.633 |
2027 September | |||
2027-09-01 | $1.636 | $1.587 | $1.685 |
2027-09-02 | $1.602 | $1.554 | $1.650 |
2027-09-03 | $1.653 | $1.603 | $1.702 |
2027-09-04 | $1.705 | $1.654 | $1.757 |
2027-09-05 | $1.728 | $1.676 | $1.780 |
2027-09-06 | $1.673 | $1.623 | $1.724 |
2027-09-07 | $1.673 | $1.623 | $1.724 |
2027-09-08 | $1.715 | $1.663 | $1.766 |
2027-09-09 | $1.747 | $1.695 | $1.800 |
2027-09-10 | $1.692 | $1.641 | $1.742 |
2027-09-11 | $1.704 | $1.653 | $1.755 |
2027-09-12 | $1.685 | $1.635 | $1.736 |
2027-09-13 | $1.632 | $1.583 | $1.681 |
2027-09-14 | $1.632 | $1.583 | $1.681 |
2027-09-15 | $1.580 | $1.532 | $1.627 |
2027-09-16 | $1.592 | $1.544 | $1.640 |
2027-09-17 | $1.611 | $1.562 | $1.659 |
2027-09-18 | $1.654 | $1.604 | $1.703 |
2027-09-19 | $1.629 | $1.580 | $1.678 |
2027-09-20 | $1.648 | $1.598 | $1.697 |
2027-09-21 | $1.648 | $1.598 | $1.697 |
2027-09-22 | $1.595 | $1.547 | $1.643 |
2027-09-23 | $1.583 | $1.535 | $1.630 |
2027-09-24 | $1.576 | $1.529 | $1.624 |
2027-09-25 | $1.526 | $1.480 | $1.572 |
2027-09-26 | $1.575 | $1.527 | $1.622 |
2027-09-27 | $1.625 | $1.576 | $1.674 |
2027-09-28 | $1.625 | $1.576 | $1.674 |
2027-09-29 | $1.661 | $1.611 | $1.711 |
2027-09-30 | $1.697 | $1.647 | $1.748 |
2027 October | |||
2027-10-01 | $1.731 | $1.679 | $1.782 |
2027-10-02 | $1.675 | $1.625 | $1.726 |
2027-10-03 | $1.642 | $1.593 | $1.691 |
2027-10-04 | $1.682 | $1.632 | $1.733 |
2027-10-05 | $1.682 | $1.632 | $1.733 |
2027-10-06 | $1.689 | $1.638 | $1.739 |
2027-10-07 | $1.714 | $1.663 | $1.765 |
2027-10-08 | $1.698 | $1.647 | $1.749 |
2027-10-09 | $1.752 | $1.700 | $1.805 |
2027-10-10 | $1.808 | $1.754 | $1.862 |
2027-10-11 | $1.866 | $1.810 | $1.922 |
2027-10-12 | $1.866 | $1.810 | $1.922 |
2027-10-13 | $1.866 | $1.810 | $1.922 |
2027-10-14 | $1.806 | $1.752 | $1.861 |
2027-10-15 | $1.864 | $1.808 | $1.920 |
2027-10-16 | $1.805 | $1.750 | $1.859 |
2027-10-17 | $1.861 | $1.806 | $1.917 |
2027-10-18 | $1.861 | $1.806 | $1.917 |
2027-10-19 | $1.861 | $1.806 | $1.917 |
2027-10-20 | $1.861 | $1.806 | $1.917 |
2027-10-21 | $1.861 | $1.806 | $1.917 |
2027-10-22 | $1.861 | $1.806 | $1.917 |
2027-10-23 | $1.861 | $1.806 | $1.917 |
2027-10-24 | $1.861 | $1.806 | $1.917 |
2027-10-25 | $1.861 | $1.806 | $1.917 |
2027-10-26 | $1.874 | $1.817 | $1.930 |
2027-10-27 | $1.874 | $1.817 | $1.930 |
2027-10-28 | $1.874 | $1.817 | $1.930 |
2027-10-29 | $1.874 | $1.817 | $1.930 |
2027-10-30 | $1.906 | $1.849 | $1.963 |
2027-10-31 | $1.906 | $1.849 | $1.963 |
2027 November | |||
2027-11-01 | $1.858 | $1.802 | $1.913 |
2027-11-02 | $1.858 | $1.802 | $1.913 |
2027-11-03 | $1.858 | $1.802 | $1.913 |
2027-11-04 | $1.826 | $1.771 | $1.880 |
2027-11-05 | $1.826 | $1.771 | $1.880 |
2027-11-06 | $1.826 | $1.771 | $1.880 |
2027-11-07 | $1.826 | $1.771 | $1.880 |
2027-11-08 | $1.807 | $1.753 | $1.862 |
2027-11-09 | $1.807 | $1.753 | $1.862 |
2027-11-10 | $1.750 | $1.697 | $1.802 |
2027-11-11 | $1.750 | $1.697 | $1.802 |
2027-11-12 | $1.694 | $1.643 | $1.745 |
2027-11-13 | $1.694 | $1.643 | $1.745 |
2027-11-14 | $1.694 | $1.643 | $1.745 |
2027-11-15 | $1.694 | $1.643 | $1.745 |
2027-11-16 | $1.694 | $1.643 | $1.745 |
2027-11-17 | $1.674 | $1.624 | $1.725 |
2027-11-18 | $1.674 | $1.624 | $1.725 |
2027-11-19 | $1.690 | $1.639 | $1.740 |
2027-11-20 | $1.690 | $1.639 | $1.740 |
2027-11-21 | $1.744 | $1.691 | $1.796 |
2027-11-22 | $1.744 | $1.691 | $1.796 |
2027-11-23 | $1.688 | $1.637 | $1.739 |
2027-11-24 | $1.688 | $1.637 | $1.739 |
2027-11-25 | $1.694 | $1.643 | $1.745 |
2027-11-26 | $1.694 | $1.643 | $1.745 |
2027-11-27 | $1.694 | $1.643 | $1.745 |
2027-11-28 | $1.675 | $1.625 | $1.726 |
2027-11-29 | $1.675 | $1.625 | $1.726 |
2027-11-30 | $1.675 | $1.625 | $1.726 |
2027 December | |||
2027-12-01 | $1.675 | $1.625 | $1.726 |
2027-12-02 | $1.722 | $1.670 | $1.773 |
2027-12-03 | $1.722 | $1.670 | $1.773 |
2027-12-04 | $1.679 | $1.629 | $1.730 |
2027-12-05 | $1.679 | $1.629 | $1.730 |
2027-12-06 | $1.733 | $1.681 | $1.785 |
2027-12-07 | $1.733 | $1.681 | $1.785 |
2027-12-08 | $1.677 | $1.627 | $1.728 |
2027-12-09 | $1.677 | $1.627 | $1.728 |
2027-12-10 | $1.731 | $1.679 | $1.783 |
2027-12-11 | $1.731 | $1.679 | $1.783 |
2027-12-12 | $1.731 | $1.679 | $1.783 |
2027-12-13 | $1.786 | $1.732 | $1.840 |
2027-12-14 | $1.786 | $1.732 | $1.840 |
2027-12-15 | $1.786 | $1.732 | $1.840 |
2027-12-16 | $1.786 | $1.732 | $1.840 |
2027-12-17 | $1.786 | $1.732 | $1.840 |
2027-12-18 | $1.842 | $1.787 | $1.897 |
2027-12-19 | $1.842 | $1.787 | $1.897 |
2027-12-20 | $1.900 | $1.843 | $1.957 |
2027-12-21 | $1.900 | $1.843 | $1.957 |
2027-12-22 | $1.900 | $1.843 | $1.957 |
2027-12-23 | $1.926 | $1.868 | $1.984 |
2027-12-24 | $1.885 | $1.828 | $1.941 |
2027-12-25 | $1.945 | $1.886 | $2.003 |
2027-12-26 | $1.921 | $1.863 | $1.978 |
2027-12-27 | $1.947 | $1.888 | $2.005 |
2027-12-28 | $2.009 | $1.948 | $2.069 |
2027-12-29 | $1.945 | $1.886 | $2.003 |
2027-12-30 | $1.883 | $1.826 | $1.939 |
2027-12-31 | $1.943 | $1.884 | $2.001 |