Current KLRS price: $5.902
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $6.463 | $6.269 | $6.657 |
| 2025-10-02 | $6.550 | $6.354 | $6.747 |
| 2025-10-03 | $6.409 | $6.217 | $6.602 |
| 2025-10-04 | $6.614 | $6.415 | $6.812 |
| 2025-10-05 | $6.531 | $6.335 | $6.727 |
| 2025-10-06 | $6.620 | $6.421 | $6.819 |
| 2025-10-07 | $6.831 | $6.626 | $7.036 |
| 2025-10-08 | $6.613 | $6.415 | $6.812 |
| 2025-10-09 | $6.402 | $6.210 | $6.594 |
| 2025-10-10 | $6.606 | $6.408 | $6.805 |
| 2025-10-11 | $6.396 | $6.204 | $6.588 |
| 2025-10-12 | $6.192 | $6.006 | $6.378 |
| 2025-10-13 | $5.995 | $5.815 | $6.174 |
| 2025-10-14 | $5.965 | $5.786 | $6.144 |
| 2025-10-15 | $5.775 | $5.601 | $5.948 |
| 2025-10-16 | $5.608 | $5.440 | $5.776 |
| 2025-10-17 | $5.669 | $5.499 | $5.839 |
| 2025-10-18 | $5.488 | $5.323 | $5.653 |
| 2025-10-19 | $5.663 | $5.493 | $5.833 |
| 2025-10-20 | $5.843 | $5.668 | $6.019 |
| 2025-10-21 | $5.657 | $5.487 | $5.827 |
| 2025-10-22 | $5.837 | $5.662 | $6.012 |
| 2025-10-23 | $5.651 | $5.482 | $5.821 |
| 2025-10-24 | $5.668 | $5.498 | $5.838 |
| 2025-10-25 | $5.499 | $5.334 | $5.664 |
| 2025-10-26 | $5.651 | $5.482 | $5.821 |
| 2025-10-27 | $5.811 | $5.637 | $5.986 |
| 2025-10-28 | $5.626 | $5.457 | $5.795 |
| 2025-10-29 | $5.806 | $5.631 | $5.980 |
| 2025-10-30 | $5.620 | $5.452 | $5.789 |
| 2025-10-31 | $5.716 | $5.544 | $5.887 |
| 2025 November | |||
| 2025-11-01 | $5.646 | $5.477 | $5.816 |
| 2025-11-02 | $5.826 | $5.652 | $6.001 |
| 2025-11-03 | $5.641 | $5.471 | $5.810 |
| 2025-11-04 | $5.461 | $5.297 | $5.625 |
| 2025-11-05 | $5.451 | $5.288 | $5.615 |
| 2025-11-06 | $5.277 | $5.119 | $5.436 |
| 2025-11-07 | $5.109 | $4.956 | $5.262 |
| 2025-11-08 | $4.946 | $4.798 | $5.095 |
| 2025-11-09 | $4.843 | $4.697 | $4.988 |
| 2025-11-10 | $4.688 | $4.548 | $4.829 |
| 2025-11-11 | $4.539 | $4.403 | $4.675 |
| 2025-11-12 | $4.394 | $4.262 | $4.526 |
| 2025-11-13 | $4.534 | $4.398 | $4.670 |
| 2025-11-14 | $4.679 | $4.538 | $4.819 |
| 2025-11-15 | $4.530 | $4.394 | $4.665 |
| 2025-11-16 | $4.385 | $4.254 | $4.517 |
| 2025-11-17 | $4.385 | $4.254 | $4.517 |
| 2025-11-18 | $4.245 | $4.118 | $4.373 |
| 2025-11-19 | $4.110 | $3.987 | $4.233 |
| 2025-11-20 | $4.155 | $4.030 | $4.279 |
| 2025-11-21 | $4.244 | $4.116 | $4.371 |
| 2025-11-22 | $4.155 | $4.030 | $4.279 |
| 2025-11-23 | $4.287 | $4.158 | $4.416 |
| 2025-11-24 | $4.214 | $4.088 | $4.341 |
| 2025-11-25 | $4.316 | $4.187 | $4.446 |
| 2025-11-26 | $4.345 | $4.215 | $4.475 |
| 2025-11-27 | $4.360 | $4.229 | $4.490 |
| 2025-11-28 | $4.389 | $4.257 | $4.520 |
| 2025-11-29 | $4.529 | $4.393 | $4.664 |
| 2025-11-30 | $4.384 | $4.253 | $4.516 |
| 2025 December | |||
| 2025-12-01 | $4.314 | $4.184 | $4.443 |
| 2025-12-02 | $4.342 | $4.212 | $4.472 |
| 2025-12-03 | $4.204 | $4.077 | $4.330 |
| 2025-12-04 | $4.070 | $3.947 | $4.192 |
| 2025-12-05 | $4.008 | $3.888 | $4.128 |
| 2025-12-06 | $4.008 | $3.888 | $4.128 |
| 2025-12-07 | $4.136 | $4.012 | $4.260 |
| 2025-12-08 | $4.004 | $3.884 | $4.124 |
| 2025-12-09 | $4.020 | $3.900 | $4.141 |
| 2025-12-10 | $4.037 | $3.916 | $4.158 |
| 2025-12-11 | $4.166 | $4.041 | $4.291 |
| 2025-12-12 | $4.070 | $3.948 | $4.192 |
| 2025-12-13 | $4.199 | $4.073 | $4.325 |
| 2025-12-14 | $4.262 | $4.134 | $4.390 |
| 2025-12-15 | $4.184 | $4.058 | $4.309 |
| 2025-12-16 | $4.106 | $3.983 | $4.229 |
| 2025-12-17 | $3.975 | $3.856 | $4.094 |
| 2025-12-18 | $4.101 | $3.978 | $4.225 |
| 2025-12-19 | $4.149 | $4.024 | $4.273 |
| 2025-12-20 | $4.149 | $4.024 | $4.273 |
| 2025-12-21 | $4.016 | $3.896 | $4.137 |
| 2025-12-22 | $3.904 | $3.787 | $4.021 |
| 2025-12-23 | $3.904 | $3.787 | $4.021 |
| 2025-12-24 | $3.952 | $3.834 | $4.071 |
| 2025-12-25 | $4.078 | $3.956 | $4.200 |
| 2025-12-26 | $3.948 | $3.830 | $4.066 |
| 2025-12-27 | $4.064 | $3.942 | $4.186 |
| 2025-12-28 | $4.101 | $3.978 | $4.224 |
| 2025-12-29 | $3.970 | $3.851 | $4.089 |
| 2025-12-30 | $3.970 | $3.851 | $4.089 |
| 2025-12-31 | $4.096 | $3.973 | $4.219 |