Current KLTR price: $1.425
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $1.603 | $1.554 | $1.651 |
| 2025 October | |||
| 2025-10-01 | $1.574 | $1.527 | $1.621 |
| 2025-10-02 | $1.573 | $1.526 | $1.620 |
| 2025-10-03 | $1.540 | $1.494 | $1.586 |
| 2025-10-04 | $1.562 | $1.515 | $1.608 |
| 2025-10-05 | $1.529 | $1.483 | $1.575 |
| 2025-10-06 | $1.557 | $1.511 | $1.604 |
| 2025-10-07 | $1.590 | $1.542 | $1.637 |
| 2025-10-08 | $1.623 | $1.574 | $1.671 |
| 2025-10-09 | $1.633 | $1.584 | $1.682 |
| 2025-10-10 | $1.599 | $1.551 | $1.647 |
| 2025-10-11 | $1.632 | $1.583 | $1.681 |
| 2025-10-12 | $1.666 | $1.616 | $1.716 |
| 2025-10-13 | $1.631 | $1.582 | $1.679 |
| 2025-10-14 | $1.596 | $1.548 | $1.644 |
| 2025-10-15 | $1.574 | $1.527 | $1.621 |
| 2025-10-16 | $1.544 | $1.498 | $1.590 |
| 2025-10-17 | $1.528 | $1.482 | $1.574 |
| 2025-10-18 | $1.496 | $1.451 | $1.541 |
| 2025-10-19 | $1.477 | $1.433 | $1.522 |
| 2025-10-20 | $1.508 | $1.463 | $1.553 |
| 2025-10-21 | $1.539 | $1.493 | $1.585 |
| 2025-10-22 | $1.571 | $1.524 | $1.618 |
| 2025-10-23 | $1.604 | $1.555 | $1.652 |
| 2025-10-24 | $1.570 | $1.523 | $1.617 |
| 2025-10-25 | $1.567 | $1.520 | $1.614 |
| 2025-10-26 | $1.600 | $1.552 | $1.648 |
| 2025-10-27 | $1.566 | $1.519 | $1.613 |
| 2025-10-28 | $1.533 | $1.487 | $1.579 |
| 2025-10-29 | $1.501 | $1.456 | $1.546 |
| 2025-10-30 | $1.532 | $1.486 | $1.578 |
| 2025-10-31 | $1.563 | $1.517 | $1.610 |
| 2025 November | |||
| 2025-11-01 | $1.596 | $1.548 | $1.644 |
| 2025-11-02 | $1.562 | $1.515 | $1.609 |
| 2025-11-03 | $1.552 | $1.506 | $1.599 |
| 2025-11-04 | $1.519 | $1.474 | $1.565 |
| 2025-11-05 | $1.522 | $1.476 | $1.568 |
| 2025-11-06 | $1.507 | $1.461 | $1.552 |
| 2025-11-07 | $1.497 | $1.453 | $1.542 |
| 2025-11-08 | $1.529 | $1.483 | $1.574 |
| 2025-11-09 | $1.514 | $1.469 | $1.560 |
| 2025-11-10 | $1.483 | $1.438 | $1.527 |
| 2025-11-11 | $1.451 | $1.408 | $1.495 |
| 2025-11-12 | $1.448 | $1.405 | $1.492 |
| 2025-11-13 | $1.479 | $1.434 | $1.523 |
| 2025-11-14 | $1.484 | $1.439 | $1.529 |
| 2025-11-15 | $1.476 | $1.431 | $1.520 |
| 2025-11-16 | $1.445 | $1.401 | $1.488 |
| 2025-11-17 | $1.414 | $1.372 | $1.457 |
| 2025-11-18 | $1.398 | $1.356 | $1.440 |
| 2025-11-19 | $1.427 | $1.384 | $1.470 |
| 2025-11-20 | $1.417 | $1.375 | $1.460 |
| 2025-11-21 | $1.387 | $1.346 | $1.429 |
| 2025-11-22 | $1.416 | $1.374 | $1.459 |
| 2025-11-23 | $1.386 | $1.345 | $1.428 |
| 2025-11-24 | $1.372 | $1.331 | $1.414 |
| 2025-11-25 | $1.343 | $1.303 | $1.384 |
| 2025-11-26 | $1.356 | $1.316 | $1.397 |
| 2025-11-27 | $1.384 | $1.343 | $1.426 |
| 2025-11-28 | $1.413 | $1.371 | $1.456 |
| 2025-11-29 | $1.406 | $1.364 | $1.449 |
| 2025-11-30 | $1.377 | $1.335 | $1.418 |
| 2025 December | |||
| 2025-12-01 | $1.350 | $1.309 | $1.390 |
| 2025-12-02 | $1.359 | $1.318 | $1.400 |
| 2025-12-03 | $1.348 | $1.308 | $1.389 |
| 2025-12-04 | $1.320 | $1.280 | $1.360 |
| 2025-12-05 | $1.309 | $1.270 | $1.348 |
| 2025-12-06 | $1.336 | $1.296 | $1.376 |
| 2025-12-07 | $1.309 | $1.270 | $1.349 |
| 2025-12-08 | $1.282 | $1.243 | $1.320 |
| 2025-12-09 | $1.275 | $1.237 | $1.313 |
| 2025-12-10 | $1.299 | $1.260 | $1.338 |
| 2025-12-11 | $1.326 | $1.286 | $1.366 |
| 2025-12-12 | $1.309 | $1.270 | $1.348 |
| 2025-12-13 | $1.282 | $1.243 | $1.320 |
| 2025-12-14 | $1.255 | $1.217 | $1.292 |
| 2025-12-15 | $1.228 | $1.191 | $1.265 |
| 2025-12-16 | $1.254 | $1.216 | $1.291 |
| 2025-12-17 | $1.227 | $1.190 | $1.264 |
| 2025-12-18 | $1.231 | $1.194 | $1.268 |
| 2025-12-19 | $1.205 | $1.169 | $1.241 |
| 2025-12-20 | $1.180 | $1.144 | $1.215 |
| 2025-12-21 | $1.155 | $1.120 | $1.189 |
| 2025-12-22 | $1.169 | $1.134 | $1.204 |
| 2025-12-23 | $1.193 | $1.158 | $1.229 |
| 2025-12-24 | $1.168 | $1.133 | $1.203 |
| 2025-12-25 | $1.152 | $1.117 | $1.186 |
| 2025-12-26 | $1.127 | $1.094 | $1.161 |
| 2025-12-27 | $1.136 | $1.102 | $1.170 |
| 2025-12-28 | $1.160 | $1.125 | $1.195 |
| 2025-12-29 | $1.144 | $1.110 | $1.179 |
| 2025-12-30 | $1.120 | $1.087 | $1.154 |
| 2025-12-31 | $1.132 | $1.098 | $1.166 |