Current KNF price: $61.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.95 | $60.09 | $63.81 |
| 2026-01-02 | $62.69 | $60.81 | $64.57 |
| 2026-01-03 | $61.96 | $60.10 | $63.82 |
| 2026-01-04 | $61.25 | $59.41 | $63.08 |
| 2026-01-05 | $61.58 | $59.73 | $63.43 |
| 2026-01-06 | $62.11 | $60.25 | $63.97 |
| 2026-01-07 | $62.85 | $60.96 | $64.73 |
| 2026-01-08 | $63.60 | $61.69 | $65.50 |
| 2026-01-09 | $64.05 | $62.13 | $65.97 |
| 2026-01-10 | $64.81 | $62.87 | $66.76 |
| 2026-01-11 | $64.96 | $63.01 | $66.91 |
| 2026-01-12 | $64.21 | $62.28 | $66.14 |
| 2026-01-13 | $63.47 | $61.56 | $65.37 |
| 2026-01-14 | $64.22 | $62.29 | $66.15 |
| 2026-01-15 | $64.98 | $63.04 | $66.93 |
| 2026-01-16 | $65.76 | $63.78 | $67.73 |
| 2026-01-17 | $65.00 | $63.05 | $66.95 |
| 2026-01-18 | $65.38 | $63.42 | $67.35 |
| 2026-01-19 | $64.66 | $62.72 | $66.60 |
| 2026-01-20 | $63.91 | $61.99 | $65.83 |
| 2026-01-21 | $63.17 | $61.28 | $65.07 |
| 2026-01-22 | $63.17 | $61.28 | $65.07 |
| 2026-01-23 | $63.92 | $62.01 | $65.84 |
| 2026-01-24 | $63.18 | $61.29 | $65.08 |
| 2026-01-25 | $63.68 | $61.77 | $65.59 |
| 2026-01-26 | $64.43 | $62.50 | $66.37 |
| 2026-01-27 | $63.97 | $62.05 | $65.89 |
| 2026-01-28 | $64.35 | $62.42 | $66.28 |
| 2026-01-29 | $65.12 | $63.16 | $67.07 |
| 2026-01-30 | $64.36 | $62.43 | $66.30 |
| 2026-01-31 | $63.62 | $61.71 | $65.53 |
| 2026 February | |||
| 2026-02-01 | $63.61 | $61.70 | $65.52 |
| 2026-02-02 | $64.36 | $62.43 | $66.29 |
| 2026-02-03 | $64.76 | $62.82 | $66.70 |
| 2026-02-04 | $65.53 | $63.56 | $67.50 |
| 2026-02-05 | $66.31 | $64.32 | $68.30 |
| 2026-02-06 | $66.28 | $64.29 | $68.27 |
| 2026-02-07 | $67.07 | $65.06 | $69.08 |
| 2026-02-08 | $67.03 | $65.02 | $69.04 |
| 2026-02-09 | $67.72 | $65.69 | $69.75 |
| 2026-02-10 | $68.52 | $66.47 | $70.58 |
| 2026-02-11 | $67.73 | $65.70 | $69.76 |
| 2026-02-12 | $66.95 | $64.94 | $68.96 |
| 2026-02-13 | $66.21 | $64.23 | $68.20 |
| 2026-02-14 | $65.45 | $63.48 | $67.41 |
| 2026-02-15 | $64.69 | $62.75 | $66.63 |
| 2026-02-16 | $64.66 | $62.72 | $66.60 |
| 2026-02-17 | $64.45 | $62.52 | $66.39 |
| 2026-02-18 | $63.71 | $61.80 | $65.62 |
| 2026-02-19 | $64.47 | $62.53 | $66.40 |
| 2026-02-20 | $64.89 | $62.94 | $66.84 |
| 2026-02-21 | $65.66 | $63.69 | $67.63 |
| 2026-02-22 | $66.44 | $64.45 | $68.44 |
| 2026-02-23 | $67.23 | $65.22 | $69.25 |
| 2026-02-24 | $68.03 | $65.99 | $70.07 |
| 2026-02-25 | $67.45 | $65.43 | $69.48 |
| 2026-02-26 | $66.67 | $64.67 | $68.67 |
| 2026-02-27 | $67.08 | $65.07 | $69.09 |
| 2026-02-28 | $67.87 | $65.83 | $69.90 |
| 2026 March | |||
| 2026-03-01 | $67.08 | $65.07 | $69.10 |
| 2026-03-02 | $67.88 | $65.84 | $69.92 |
| 2026-03-03 | $67.96 | $65.92 | $70.00 |
| 2026-03-04 | $68.63 | $66.57 | $70.69 |
| 2026-03-05 | $67.83 | $65.80 | $69.87 |
| 2026-03-06 | $68.61 | $66.55 | $70.67 |
| 2026-03-07 | $68.29 | $66.24 | $70.33 |
| 2026-03-08 | $68.67 | $66.61 | $70.73 |
| 2026-03-09 | $69.48 | $67.40 | $71.57 |
| 2026-03-10 | $69.95 | $67.85 | $72.05 |
| 2026-03-11 | $70.78 | $68.66 | $72.90 |
| 2026-03-12 | $69.96 | $67.86 | $72.06 |
| 2026-03-13 | $69.57 | $67.48 | $71.66 |
| 2026-03-14 | $70.34 | $68.23 | $72.45 |
| 2026-03-15 | $71.08 | $68.95 | $73.21 |
| 2026-03-16 | $71.67 | $69.52 | $73.82 |
| 2026-03-17 | $71.48 | $69.34 | $73.63 |
| 2026-03-18 | $72.33 | $70.16 | $74.50 |
| 2026-03-19 | $73.19 | $71.00 | $75.39 |
| 2026-03-20 | $73.53 | $71.33 | $75.74 |
| 2026-03-21 | $73.45 | $71.25 | $75.65 |
| 2026-03-22 | $73.79 | $71.58 | $76.01 |
| 2026-03-23 | $74.67 | $72.43 | $76.91 |
| 2026-03-24 | $74.68 | $72.44 | $76.92 |
| 2026-03-25 | $74.85 | $72.61 | $77.10 |
| 2026-03-26 | $75.33 | $73.07 | $77.59 |
| 2026-03-27 | $75.73 | $73.46 | $78.00 |
| 2026-03-28 | $75.10 | $72.84 | $77.35 |
| 2026-03-29 | $75.44 | $73.18 | $77.71 |
| 2026-03-30 | $75.94 | $73.66 | $78.22 |
| 2026-03-31 | $76.84 | $74.54 | $79.15 |
| 2026 April | |||
| 2026-04-01 | $76.94 | $74.64 | $79.25 |
| 2026-04-02 | $76.91 | $74.60 | $79.22 |
| 2026-04-03 | $76.02 | $73.74 | $78.30 |
| 2026-04-04 | $75.14 | $72.89 | $77.40 |
| 2026-04-05 | $74.27 | $72.04 | $76.50 |
| 2026-04-06 | $75.16 | $72.90 | $77.41 |
| 2026-04-07 | $76.05 | $73.77 | $78.33 |
| 2026-04-08 | $75.97 | $73.69 | $78.24 |
| 2026-04-09 | $75.35 | $73.09 | $77.61 |
| 2026-04-10 | $76.24 | $73.96 | $78.53 |
| 2026-04-11 | $77.15 | $74.84 | $79.46 |
| 2026-04-12 | $76.26 | $73.97 | $78.55 |
| 2026-04-13 | $75.38 | $73.11 | $77.64 |
| 2026-04-14 | $75.70 | $73.43 | $77.98 |
| 2026-04-15 | $76.60 | $74.31 | $78.90 |
| 2026-04-16 | $76.89 | $74.58 | $79.20 |
| 2026-04-17 | $77.81 | $75.47 | $80.14 |
| 2026-04-18 | $76.91 | $74.60 | $79.21 |
| 2026-04-19 | $76.99 | $74.68 | $79.30 |
| 2026-04-20 | $77.85 | $75.52 | $80.19 |
| 2026-04-21 | $78.78 | $76.42 | $81.14 |
| 2026-04-22 | $79.72 | $77.32 | $82.11 |
| 2026-04-23 | $79.54 | $77.15 | $81.92 |
| 2026-04-24 | $78.62 | $76.26 | $80.98 |
| 2026-04-25 | $79.55 | $77.17 | $81.94 |
| 2026-04-26 | $80.50 | $78.08 | $82.91 |
| 2026-04-27 | $79.57 | $77.18 | $81.95 |
| 2026-04-28 | $80.51 | $78.10 | $82.93 |
| 2026-04-29 | $80.19 | $77.78 | $82.60 |
| 2026-04-30 | $81.14 | $78.71 | $83.58 |
| 2026 May | |||
| 2026-05-01 | $82.06 | $79.60 | $84.52 |
| 2026-05-02 | $81.11 | $78.68 | $83.55 |
| 2026-05-03 | $82.03 | $79.57 | $84.49 |
| 2026-05-04 | $83.01 | $80.52 | $85.50 |
| 2026-05-05 | $82.05 | $79.58 | $84.51 |
| 2026-05-06 | $81.46 | $79.01 | $83.90 |
| 2026-05-07 | $81.85 | $79.39 | $84.30 |
| 2026-05-08 | $82.82 | $80.33 | $85.30 |
| 2026-05-09 | $82.56 | $80.08 | $85.03 |
| 2026-05-10 | $82.35 | $79.88 | $84.82 |
| 2026-05-11 | $83.13 | $80.63 | $85.62 |
| 2026-05-12 | $82.17 | $79.70 | $84.63 |
| 2026-05-13 | $83.14 | $80.65 | $85.64 |
| 2026-05-14 | $83.86 | $81.34 | $86.37 |
| 2026-05-15 | $84.68 | $82.14 | $87.22 |
| 2026-05-16 | $84.81 | $82.26 | $87.35 |
| 2026-05-17 | $85.13 | $82.58 | $87.69 |
| 2026-05-18 | $86.15 | $83.56 | $88.73 |
| 2026-05-19 | $86.78 | $84.18 | $89.38 |
| 2026-05-20 | $85.91 | $83.33 | $88.49 |
| 2026-05-21 | $85.77 | $83.20 | $88.35 |
| 2026-05-22 | $86.25 | $83.66 | $88.84 |
| 2026-05-23 | $86.07 | $83.49 | $88.65 |
| 2026-05-24 | $85.29 | $82.73 | $87.85 |
| 2026-05-25 | $85.40 | $82.84 | $87.96 |
| 2026-05-26 | $86.28 | $83.69 | $88.87 |
| 2026-05-27 | $85.94 | $83.36 | $88.52 |
| 2026-05-28 | $86.96 | $84.36 | $89.57 |
| 2026-05-29 | $88.00 | $85.36 | $90.64 |
| 2026-05-30 | $87.83 | $85.20 | $90.47 |
| 2026-05-31 | $88.61 | $85.95 | $91.27 |
| 2026 June | |||
| 2026-06-01 | $89.32 | $86.64 | $92.00 |
| 2026-06-02 | $89.42 | $86.74 | $92.11 |
| 2026-06-03 | $90.49 | $87.77 | $93.20 |
| 2026-06-04 | $89.44 | $86.76 | $92.12 |
| 2026-06-05 | $88.89 | $86.22 | $91.56 |
| 2026-06-06 | $89.95 | $87.25 | $92.64 |
| 2026-06-07 | $88.91 | $86.24 | $91.57 |
| 2026-06-08 | $89.96 | $87.26 | $92.66 |
| 2026-06-09 | $89.10 | $86.43 | $91.77 |
| 2026-06-10 | $88.07 | $85.43 | $90.71 |
| 2026-06-11 | $89.12 | $86.44 | $91.79 |
| 2026-06-12 | $90.18 | $87.47 | $92.88 |
| 2026-06-13 | $91.25 | $88.51 | $93.99 |
| 2026-06-14 | $90.19 | $87.49 | $92.90 |
| 2026-06-15 | $89.82 | $87.12 | $92.51 |
| 2026-06-16 | $88.78 | $86.12 | $91.44 |
| 2026-06-17 | $87.75 | $85.12 | $90.39 |
| 2026-06-18 | $88.04 | $85.40 | $90.69 |
| 2026-06-19 | $89.09 | $86.42 | $91.76 |
| 2026-06-20 | $90.15 | $87.44 | $92.85 |
| 2026-06-21 | $89.11 | $86.43 | $91.78 |
| 2026-06-22 | $90.17 | $87.46 | $92.87 |
| 2026-06-23 | $91.06 | $88.33 | $93.79 |
| 2026-06-24 | $91.18 | $88.45 | $93.92 |
| 2026-06-25 | $90.86 | $88.13 | $93.59 |
| 2026-06-26 | $90.90 | $88.17 | $93.62 |
| 2026-06-27 | $91.98 | $89.22 | $94.74 |
| 2026-06-28 | $92.08 | $89.32 | $94.84 |
| 2026-06-29 | $91.01 | $88.28 | $93.75 |
| 2026-06-30 | $92.10 | $89.33 | $94.86 |
| 2026 July | |||
| 2026-07-01 | $91.03 | $88.30 | $93.76 |
| 2026-07-02 | $92.11 | $89.35 | $94.88 |
| 2026-07-03 | $93.20 | $90.41 | $96.00 |
| 2026-07-04 | $92.12 | $89.36 | $94.89 |
| 2026-07-05 | $92.20 | $89.43 | $94.96 |
| 2026-07-06 | $93.14 | $90.35 | $95.94 |
| 2026-07-07 | $92.07 | $89.31 | $94.83 |
| 2026-07-08 | $91.00 | $88.27 | $93.73 |
| 2026-07-09 | $89.95 | $87.25 | $92.65 |
| 2026-07-10 | $90.70 | $87.98 | $93.43 |
| 2026-07-11 | $89.66 | $86.97 | $92.35 |
| 2026-07-12 | $88.62 | $85.96 | $91.28 |
| 2026-07-13 | $89.67 | $86.98 | $92.36 |
| 2026-07-14 | $88.64 | $85.98 | $91.29 |
| 2026-07-15 | $88.18 | $85.53 | $90.82 |
| 2026-07-16 | $87.91 | $85.28 | $90.55 |
| 2026-07-17 | $88.59 | $85.93 | $91.24 |
| 2026-07-18 | $87.56 | $84.93 | $90.19 |
| 2026-07-19 | $86.68 | $84.08 | $89.28 |
| 2026-07-20 | $86.49 | $83.89 | $89.08 |
| 2026-07-21 | $86.60 | $84.00 | $89.20 |
| 2026-07-22 | $87.31 | $84.69 | $89.92 |
| 2026-07-23 | $88.34 | $85.69 | $90.99 |
| 2026-07-24 | $89.18 | $86.51 | $91.86 |
| 2026-07-25 | $88.57 | $85.91 | $91.23 |
| 2026-07-26 | $87.55 | $84.92 | $90.17 |
| 2026-07-27 | $88.19 | $85.54 | $90.83 |
| 2026-07-28 | $89.23 | $86.56 | $91.91 |
| 2026-07-29 | $89.43 | $86.75 | $92.12 |
| 2026-07-30 | $88.40 | $85.75 | $91.05 |
| 2026-07-31 | $88.34 | $85.69 | $90.99 |
| 2026 August | |||
| 2026-08-01 | $89.39 | $86.70 | $92.07 |
| 2026-08-02 | $89.93 | $87.24 | $92.63 |
| 2026-08-03 | $90.67 | $87.95 | $93.39 |
| 2026-08-04 | $90.15 | $87.45 | $92.86 |
| 2026-08-05 | $89.95 | $87.25 | $92.64 |
| 2026-08-06 | $88.91 | $86.24 | $91.57 |
| 2026-08-07 | $89.96 | $87.26 | $92.66 |
| 2026-08-08 | $90.87 | $88.14 | $93.59 |
| 2026-08-09 | $91.95 | $89.19 | $94.70 |
| 2026-08-10 | $91.20 | $88.47 | $93.94 |
| 2026-08-11 | $91.91 | $89.15 | $94.66 |
| 2026-08-12 | $93.00 | $90.21 | $95.79 |
| 2026-08-13 | $94.11 | $91.28 | $96.93 |
| 2026-08-14 | $94.79 | $91.95 | $97.63 |
| 2026-08-15 | $95.92 | $93.04 | $98.79 |
| 2026-08-16 | $97.06 | $94.14 | $99.97 |
| 2026-08-17 | $95.93 | $93.06 | $98.81 |
| 2026-08-18 | $95.81 | $92.93 | $98.68 |
| 2026-08-19 | $96.95 | $94.04 | $99.85 |
| 2026-08-20 | $97.94 | $95.01 | $100.88 |
| 2026-08-21 | $99.11 | $96.13 | $102.08 |
| 2026-08-22 | $97.96 | $95.02 | $100.90 |
| 2026-08-23 | $99.13 | $96.15 | $102.10 |
| 2026-08-24 | $100.30 | $97.29 | $103.31 |
| 2026-08-25 | $101.50 | $98.45 | $104.54 |
| 2026-08-26 | $100.32 | $97.31 | $103.33 |
| 2026-08-27 | $99.77 | $96.78 | $102.76 |
| 2026-08-28 | $98.62 | $95.66 | $101.58 |
| 2026-08-29 | $97.48 | $94.55 | $100.40 |
| 2026-08-30 | $98.63 | $95.68 | $101.59 |
| 2026-08-31 | $98.84 | $95.87 | $101.80 |
| 2026 September | |||
| 2026-09-01 | $97.69 | $94.76 | $100.62 |
| 2026-09-02 | $98.85 | $95.89 | $101.82 |
| 2026-09-03 | $98.25 | $95.31 | $101.20 |
| 2026-09-04 | $98.53 | $95.58 | $101.49 |
| 2026-09-05 | $98.69 | $95.73 | $101.65 |
| 2026-09-06 | $99.87 | $96.87 | $102.86 |
| 2026-09-07 | $100.39 | $97.37 | $103.40 |
| 2026-09-08 | $100.43 | $97.41 | $103.44 |
| 2026-09-09 | $100.16 | $97.15 | $103.16 |
| 2026-09-10 | $100.13 | $97.13 | $103.14 |
| 2026-09-11 | $100.89 | $97.86 | $103.92 |
| 2026-09-12 | $102.09 | $99.03 | $105.15 |
| 2026-09-13 | $103.30 | $100.20 | $106.40 |
| 2026-09-14 | $102.11 | $99.05 | $105.17 |
| 2026-09-15 | $100.93 | $97.90 | $103.96 |
| 2026-09-16 | $100.89 | $97.86 | $103.92 |
| 2026-09-17 | $102.09 | $99.02 | $105.15 |
| 2026-09-18 | $102.26 | $99.19 | $105.33 |
| 2026-09-19 | $101.08 | $98.04 | $104.11 |
| 2026-09-20 | $100.75 | $97.73 | $103.78 |
| 2026-09-21 | $101.65 | $98.60 | $104.70 |
| 2026-09-22 | $100.48 | $97.46 | $103.49 |
| 2026-09-23 | $101.67 | $98.62 | $104.72 |
| 2026-09-24 | $102.82 | $99.73 | $105.90 |
| 2026-09-25 | $104.04 | $100.92 | $107.16 |
| 2026-09-26 | $105.27 | $102.12 | $108.43 |
| 2026-09-27 | $106.53 | $103.33 | $109.72 |
| 2026-09-28 | $107.79 | $104.56 | $111.03 |
| 2026-09-29 | $109.00 | $105.73 | $112.27 |
| 2026-09-30 | $110.30 | $106.99 | $113.61 |
| 2026 October | |||
| 2026-10-01 | $111.53 | $108.18 | $114.87 |
| 2026-10-02 | $110.24 | $106.93 | $113.55 |
| 2026-10-03 | $108.96 | $105.70 | $112.23 |
| 2026-10-04 | $108.64 | $105.38 | $111.90 |
| 2026-10-05 | $109.93 | $106.63 | $113.23 |
| 2026-10-06 | $108.66 | $105.40 | $111.92 |
| 2026-10-07 | $107.40 | $104.18 | $110.62 |
| 2026-10-08 | $108.25 | $105.00 | $111.50 |
| 2026-10-09 | $107.00 | $103.79 | $110.21 |
| 2026-10-10 | $106.89 | $103.68 | $110.10 |
| 2026-10-11 | $108.16 | $104.92 | $111.40 |
| 2026-10-12 | $106.91 | $103.70 | $110.12 |
| 2026-10-13 | $107.35 | $104.13 | $110.57 |
| 2026-10-14 | $107.21 | $104.00 | $110.43 |
| 2026-10-15 | $105.97 | $102.79 | $109.15 |
| 2026-10-16 | $105.85 | $102.68 | $109.03 |
| 2026-10-17 | $107.11 | $103.90 | $110.32 |
| 2026-10-18 | $107.96 | $104.72 | $111.19 |
| 2026-10-19 | $109.05 | $105.78 | $112.32 |
| 2026-10-20 | $110.35 | $107.04 | $113.66 |
| 2026-10-21 | $111.66 | $108.31 | $115.01 |
| 2026-10-22 | $111.17 | $107.84 | $114.51 |
| 2026-10-23 | $111.23 | $107.90 | $114.57 |
| 2026-10-24 | $109.95 | $106.65 | $113.25 |
| 2026-10-25 | $109.03 | $105.76 | $112.30 |
| 2026-10-26 | $110.32 | $107.02 | $113.63 |
| 2026-10-27 | $111.39 | $108.05 | $114.73 |
| 2026-10-28 | $110.90 | $107.58 | $114.23 |
| 2026-10-29 | $112.22 | $108.85 | $115.59 |
| 2026-10-30 | $113.56 | $110.15 | $116.96 |
| 2026-10-31 | $112.66 | $109.28 | $116.04 |
| 2026 November | |||
| 2026-11-01 | $111.36 | $108.02 | $114.70 |
| 2026-11-02 | $110.07 | $106.77 | $113.37 |
| 2026-11-03 | $111.38 | $108.04 | $114.72 |